Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | HD | LOW | WSM | FND |
| Company | Somnigroup International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.40 | 359.39 | 247.74 | 188.75 | 61.36 |
| High | 93.86 | 362.67 | 249.44 | 190.73 | 62.38 |
| Low | 92.66 | 355.62 | 243.86 | 185.26 | 60.52 |
| Latest | 92.96 | 356.99 | 248.78 | 185.43 | 62.22 |
| Change | -0.79 | -2.66 | +1.49 | -2.16 | +1.06 |
| % Change | -0.84% | -0.74% | +0.60% | -1.15% | +1.73% |
| Volume | 1,534,000 | 4,387,400 | 3,108,600 | 1,244,200 | 3,403,300 |
| 20-Day Average Volume | 1,858,445 | 5,508,750 | 3,897,130 | 1,484,720 | 2,430,765 |
| Previous Close | 93.75 | 359.65 | 247.29 | 187.59 | 61.16 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.96 | 350.01 | 239.78 | 180.29 | 61.92 |
| 20-Day Raw Stochastic | 79.56% | 79.05% | 90.60% | 70.57% | 56.38% |
| 20-Day Relative Strength | 58.86 | 46.54 | 56.80 | 50.19 | 45.60 |
| Weighted Alpha | +69.63 | -10.11 | +3.17 | +2.46 | -38.96 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/08/25 | +2.02% since 12/08/25 | +1.62% since 12/08/25 | +3.33% since 12/08/25 | +0.61% since 12/08/25 |
| Low | 90.02 on 12/10/25 | 344.00 on 12/10/25 | 240.89 on 12/09/25 | 178.49 on 12/09/25 | 60.52 on 12/15/25 |
| High | 95.36 on 12/12/25 | 362.72 on 12/11/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 65.30 on 12/11/25 |
| 1-Month | |||||
| %Chg | +5.23% since 11/14/25 | -1.48% since 11/14/25 | +9.19% since 11/14/25 | +1.75% since 11/14/25 | +3.67% since 11/14/25 |
| Low | 83.62 on 11/18/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 55.11 on 11/18/25 |
| High | 95.36 on 12/12/25 | 363.78 on 11/17/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 67.72 on 12/04/25 |
| 3-Month | |||||
| %Chg | +8.81% since 09/15/25 | -15.55% since 09/15/25 | -8.57% since 09/15/25 | -7.78% since 09/15/25 | -31.06% since 09/15/25 |
| Low | 78.01 on 11/03/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 55.11 on 11/18/25 |
| High | 95.36 on 12/12/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 203.78 on 10/28/25 | 92.40 on 09/17/25 |
| 6-Month | |||||
| %Chg | +46.30% since 06/13/25 | +0.66% since 06/13/25 | +14.50% since 06/13/25 | +20.44% since 06/13/25 | -15.50% since 06/13/25 |
| Low | 63.80 on 06/17/25 | 331.37 on 11/19/25 | 210.33 on 06/20/25 | 154.11 on 06/23/25 | 55.11 on 11/18/25 |
| High | 95.36 on 12/12/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 92.40 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,678,876 | 358,035,520 | 138,717,568 | 22,394,680 | 6,590,356 |
| Shares Outstanding, K | 209,908 | 995,511 | 560,951 | 119,381 | 107,756 |
| Annual Sales | 4,930,900,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,455,770,000 |
| Annual Net Income | 384,300,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 205,870,000 |
| Last Quarter Sales | 2,122,600,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 1,179,530,000 |
| Last Quarter Net Income | 177,400,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 57,260,000 |
| 60-Month Beta | 1.32 | 1.06 | 0.96 | 1.55 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.53 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 |
| Most Recent Dividend | 0.150 on 11/20/25 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | N/A |
| Next Ex-Dividends Date | 11/20/25 | 12/04/25 | 01/21/26 | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.68 | 23.66 | 20.27 | 20.82 | 32.26 |