Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.45 | 233.17 | 56.43 | ||
| High | 69.56 | 236.92 | 57.33 | ||
| Low | 67.26 | 230.58 | 55.26 | ||
| Latest | 68.40 | 233.81 | 55.76 | ||
| Change | -3.70 | -2.51 | -1.05 | ||
| % Change | -5.13% | -1.06% | -1.85% | ||
| Volume | 4,880,400 | 645,300 | 2,537,700 | ||
| 20-Day Average Volume | 2,127,915 | 936,085 | 2,222,980 | ||
| Previous Close | 72.10 | 236.32 | 56.81 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.00 | 224.76 | 55.86 | ||
| 20-Day Raw Stochastic | 9.56% | 70.71% | 46.07% | ||
| 20-Day Relative Strength | 42.85 | 59.46 | 52.44 | ||
| Weighted Alpha | -14.36 | +29.94 | -26.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/22/26 | +5.16% since 07/22/26 | +2.88% since 07/22/26 | ||
| Low | 67.26 on 07/29/26 | 215.77 on 07/23/26 | 51.92 on 07/23/26 | ||
| High | 74.81 on 07/27/26 | 241.94 on 07/28/26 | 58.21 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 06/29/26 | -2.65% since 06/29/26 | -4.75% since 06/29/26 | ||
| Low | 67.26 on 07/29/26 | 214.18 on 07/13/26 | 51.92 on 07/23/26 | ||
| High | 79.19 on 07/06/26 | 241.94 on 07/28/26 | 60.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 04/29/26 | +29.05% since 04/29/26 | +16.97% since 04/29/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 79.77 on 06/26/26 | 244.65 on 06/25/26 | 60.26 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -24.10% since 01/29/26 | +13.69% since 01/29/26 | -18.31% since 01/29/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 98.56 on 02/12/26 | 244.65 on 06/25/26 | 73.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,167,316 | 27,825,972 | 6,128,379 | ||
| Shares Outstanding, K | 210,365 | 117,747 | 107,875 | ||
| Annual Sales | 7,476,500,000 | 7,806,820,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,088,440,000 | 208,650,000 | ||
| Last Quarter Sales | 1,801,500,000 | 1,805,460,000 | 1,152,280,000 | ||
| Last Quarter Net Income | 104,200,000 | 231,360,000 | 39,710,000 | ||
| 60-Month Beta | 1.19 | 1.49 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 1.93 on 05/21/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | ||
| Most Recent Dividend | 0.170 on 05/21/26 | 0.760 on 07/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 26.25 | 30.11 | ||