Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | ALH | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.00 | 204.82 | 25.85 | ||
| High | 71.37 | 215.72 | 26.81 | ||
| Low | 67.99 | 202.22 | 25.48 | ||
| Latest | 70.96 | 213.17 | 26.15 | ||
| Change | +3.15 | +10.68 | +0.38 | ||
| % Change | +4.65% | +5.27% | +1.47% | ||
| Volume | 2,603,300 | 1,340,900 | 1,199,900 | ||
| 20-Day Average Volume | 3,110,480 | 1,255,650 | 644,500 | ||
| Previous Close | 67.81 | 202.49 | 25.77 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 192.40 | 24.89 | ||
| 20-Day Raw Stochastic | 82.39% | 94.92% | 82.63% | ||
| 20-Day Relative Strength | 49.69 | 64.60 | 61.38 | ||
| Weighted Alpha | -2.18 | +34.64 | +10.12 | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 88% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 06/02/26 | +4.58% since 06/02/26 | +4.47% since 06/02/26 | ||
| Low | 66.30 on 06/03/26 | 200.40 on 06/03/26 | 24.32 on 06/05/26 | ||
| High | 71.37 on 06/09/26 | 215.72 on 06/09/26 | 26.81 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/08/26 | +17.06% since 05/08/26 | +2.91% since 05/08/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 23.01 on 05/19/26 | ||
| High | 73.22 on 05/27/26 | 215.72 on 06/09/26 | 26.81 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 03/09/26 | +13.21% since 03/09/26 | +22.37% since 03/09/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 18.64 on 03/20/26 | ||
| High | 86.42 on 04/17/26 | 215.72 on 06/09/26 | 26.81 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -21.28% since 12/09/25 | +18.11% since 12/09/25 | +18.86% since 12/09/25 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 18.64 on 03/20/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 26.81 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,263,222 | 23,842,590 | 5,118,154 | ||
| Shares Outstanding, K | 210,341 | 117,747 | 198,609 | ||
| Annual Sales | 7,476,500,000 | 7,806,820,000 | 1,709,240,000 | ||
| Annual Net Income | 384,100,000 | 1,088,440,000 | 101,760,000 | ||
| Last Quarter Sales | 1,801,500,000 | 1,805,460,000 | 426,890,000 | ||
| Last Quarter Net Income | 104,200,000 | 231,360,000 | 56,920,000 | ||
| 60-Month Beta | 1.21 | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 1.93 on 05/21/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | 0.170 on 05/21/26 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 22.95 | 0.00 | ||