Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.90 | 202.78 | 68.61 | ||
| High | 89.09 | 209.93 | 71.14 | ||
| Low | 86.49 | 201.35 | 68.61 | ||
| Latest | 88.62 | 208.97 | 69.61 | ||
| Change | +1.57 | +7.09 | +1.27 | ||
| % Change | +1.80% | +3.51% | +1.86% | ||
| Volume | 1,986,900 | 680,300 | 2,354,300 | ||
| 20-Day Average Volume | 2,215,790 | 964,905 | 2,696,860 | ||
| Previous Close | 87.05 | 201.88 | 68.34 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.17 | 211.73 | 68.68 | ||
| 20-Day Raw Stochastic | 23.18% | 36.92% | 64.28% | ||
| 20-Day Relative Strength | 45.89 | 51.76 | 51.54 | ||
| Weighted Alpha | +35.74 | +15.04 | -23.07 | ||
| Today's Opinion | 40% Buy | 80% Buy | Hold | ||
| Previous Opinion | 40% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 02/17/26 | -1.35% since 02/17/26 | +0.52% since 02/17/26 | ||
| Low | 85.74 on 02/23/26 | 201.35 on 02/24/26 | 65.36 on 02/23/26 | ||
| High | 92.26 on 02/18/26 | 222.00 on 02/20/26 | 73.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/23/26 | +2.19% since 01/23/26 | -7.48% since 01/23/26 | ||
| Low | 85.62 on 02/17/26 | 201.28 on 01/26/26 | 63.33 on 02/02/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 75.74 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 11/24/25 | +20.28% since 11/24/25 | +14.74% since 11/24/25 | ||
| Low | 85.62 on 02/17/26 | 174.63 on 11/25/25 | 59.68 on 12/16/25 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 08/22/25 | +2.73% since 08/22/25 | -20.92% since 08/22/25 | ||
| Low | 78.01 on 11/03/25 | 170.13 on 11/19/25 | 55.11 on 11/18/25 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,272,492 | 24,100,636 | 7,364,044 | ||
| Shares Outstanding, K | 209,908 | 119,381 | 107,756 | ||
| Annual Sales | 7,476,500,000 | 7,711,540,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,125,250,000 | 208,650,000 | ||
| Last Quarter Sales | 1,868,400,000 | 1,882,810,000 | 1,129,670,000 | ||
| Last Quarter Net Income | 140,800,000 | 241,590,000 | 39,330,000 | ||
| 60-Month Beta | 1.31 | 1.64 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/17/26 | 1.96 on 11/19/25 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 03/18/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 11/20/25 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.90 | 23.64 | 35.93 | ||