Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.45 | 180.19 | 52.47 | ||
| High | 75.08 | 184.39 | 53.90 | ||
| Low | 72.28 | 175.50 | 51.53 | ||
| Latest | 74.16 | 182.58 | 53.26 | ||
| Change | -1.45 | -1.52 | -0.92 | ||
| % Change | -1.92% | -0.83% | -1.70% | ||
| Volume | 2,920,700 | 1,497,600 | 3,526,300 | ||
| 20-Day Average Volume | 2,122,935 | 1,313,060 | 2,434,925 | ||
| Previous Close | 75.61 | 184.10 | 54.18 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.64 | 194.11 | 62.33 | ||
| 20-Day Raw Stochastic | 9.90% | 15.50% | 8.02% | ||
| 20-Day Relative Strength | 32.53 | 38.81 | 32.01 | ||
| Weighted Alpha | +14.66 | +6.90 | -41.00 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/12/26 | +1.83% since 03/12/26 | -4.41% since 03/12/26 | ||
| Low | 72.28 on 03/19/26 | 175.50 on 03/19/26 | 51.53 on 03/19/26 | ||
| High | 78.66 on 03/16/26 | 194.81 on 03/18/26 | 59.28 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 02/19/26 | -13.40% since 02/19/26 | -19.45% since 02/19/26 | ||
| Low | 72.28 on 03/19/26 | 175.35 on 03/12/26 | 51.53 on 03/19/26 | ||
| High | 91.27 on 02/20/26 | 222.00 on 02/20/26 | 73.10 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 12/19/25 | -4.35% since 12/19/25 | -14.44% since 12/19/25 | ||
| Low | 72.28 on 03/19/26 | 175.35 on 03/12/26 | 51.53 on 03/19/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -13.31% since 09/19/25 | -7.90% since 09/19/25 | -36.12% since 09/19/25 | ||
| Low | 72.28 on 03/19/26 | 170.13 on 11/19/25 | 51.53 on 03/19/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 83.89 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,598,890 | 21,796,580 | 5,745,423 | ||
| Shares Outstanding, K | 210,341 | 119,381 | 107,875 | ||
| Annual Sales | 7,476,500,000 | 7,711,540,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,125,250,000 | 208,650,000 | ||
| Last Quarter Sales | 1,868,400,000 | 1,882,810,000 | 1,129,670,000 | ||
| Last Quarter Net Income | 140,800,000 | 241,590,000 | 39,330,000 | ||
| 60-Month Beta | 1.28 | 1.64 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/17/26 | 3.04 on 03/18/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 03/05/26 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 20.80 | 28.22 | ||