Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.75 | 186.43 | 50.51 | ||
| High | 78.26 | 191.37 | 52.52 | ||
| Low | 75.57 | 184.88 | 49.73 | ||
| Latest | 78.22 | 191.07 | 52.32 | ||
| Change | +0.85 | +3.54 | +1.19 | ||
| % Change | +1.10% | +1.89% | +2.33% | ||
| Volume | 643,894 | 389,980 | 1,147,870 | ||
| 20-Day Average Volume | 2,815,457 | 1,480,522 | 2,945,052 | ||
| Previous Close | 77.37 | 187.53 | 51.13 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 181.58 | 52.05 | ||
| 20-Day Raw Stochastic | 64.91% | 78.03% | 44.11% | ||
| 20-Day Relative Strength | 47.41 | 51.13 | 42.41 | ||
| Weighted Alpha | +16.66 | +20.76 | -36.82 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/01/26 | +5.53% since 04/01/26 | +5.89% since 04/01/26 | ||
| Low | 70.78 on 04/02/26 | 176.45 on 04/06/26 | 46.47 on 04/02/26 | ||
| High | 82.04 on 04/08/26 | 194.79 on 04/08/26 | 54.20 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 03/09/26 | +1.09% since 03/09/26 | -12.86% since 03/09/26 | ||
| Low | 69.30 on 03/30/26 | 174.51 on 03/27/26 | 46.47 on 04/02/26 | ||
| High | 82.04 on 04/08/26 | 194.81 on 03/18/26 | 61.97 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -17.29% since 01/09/26 | -4.37% since 01/09/26 | -28.35% since 01/09/26 | ||
| Low | 69.30 on 03/30/26 | 174.51 on 03/27/26 | 46.47 on 04/02/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.58% since 10/09/25 | +0.56% since 10/09/25 | -24.63% since 10/09/25 | ||
| Low | 69.30 on 03/30/26 | 170.13 on 11/19/25 | 46.47 on 04/02/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,274,084 | 22,319,068 | 5,515,649 | ||
| Shares Outstanding, K | 210,341 | 119,016 | 107,875 | ||
| Annual Sales | 7,476,500,000 | 7,806,820,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,088,440,000 | 208,650,000 | ||
| Last Quarter Sales | 1,868,400,000 | 2,357,130,000 | 1,129,670,000 | ||
| Last Quarter Net Income | 140,800,000 | 368,020,000 | 39,330,000 | ||
| 60-Month Beta | 1.33 | 1.58 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/17/26 | 3.04 on 03/18/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 03/05/26 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 20.33 | 24.82 | ||