Somnigroup International Inc
(SGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.49 | 218.28 | 68.27 | ||
| High | 95.37 | 221.81 | 71.26 | ||
| Low | 93.06 | 212.57 | 67.70 | ||
| Latest | 94.78 | 215.83 | 70.10 | ||
| Change | +2.00 | -0.20 | +3.08 | ||
| % Change | +2.16% | -0.09% | +4.60% | ||
| Volume | 2,293,800 | 968,000 | 2,301,200 | ||
| 20-Day Average Volume | 1,367,255 | 1,006,090 | 2,748,800 | ||
| Previous Close | 92.78 | 216.03 | 67.02 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.25 | 207.10 | 71.57 | ||
| 20-Day Raw Stochastic | 79.85% | 81.91% | 48.92% | ||
| 20-Day Relative Strength | 56.72 | 62.25 | 52.80 | ||
| Weighted Alpha | +50.55 | +15.96 | -25.78 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 01/28/26 | +4.91% since 01/28/26 | +1.13% since 01/28/26 | ||
| Low | 87.09 on 02/02/26 | 201.53 on 01/30/26 | 63.33 on 02/02/26 | ||
| High | 95.37 on 02/04/26 | 221.81 on 02/04/26 | 71.32 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 01/02/26 | +14.89% since 01/02/26 | +11.32% since 01/02/26 | ||
| Low | 87.09 on 02/02/26 | 185.53 on 01/05/26 | 62.13 on 01/05/26 | ||
| High | 96.72 on 01/22/26 | 221.81 on 02/04/26 | 77.46 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +18.31% since 11/04/25 | +11.26% since 11/04/25 | +13.67% since 11/04/25 | ||
| Low | 78.21 on 11/05/25 | 170.13 on 11/19/25 | 55.11 on 11/18/25 | ||
| High | 96.72 on 01/22/26 | 221.81 on 02/04/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 08/04/25 | +7.64% since 08/04/25 | -13.92% since 08/04/25 | ||
| Low | 71.14 on 08/07/25 | 170.13 on 11/19/25 | 55.11 on 11/18/25 | ||
| High | 96.72 on 01/22/26 | 221.81 on 02/04/26 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,475,264 | 25,789,876 | 7,221,806 | ||
| Shares Outstanding, K | 209,908 | 119,381 | 107,756 | ||
| Annual Sales | 4,930,900,000 | 7,711,540,000 | 4,455,770,000 | ||
| Annual Net Income | 384,300,000 | 1,125,250,000 | 205,870,000 | ||
| Last Quarter Sales | 2,122,600,000 | 1,882,810,000 | 1,179,530,000 | ||
| Last Quarter Net Income | 177,400,000 | 241,590,000 | 57,260,000 | ||
| 60-Month Beta | 1.31 | 1.64 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/25 | 1.96 on 11/19/25 | 0.53 on 10/30/25 | ||
| Latest Earnings Date | 02/17/26 | 03/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.150 on 11/20/25 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 11/20/25 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 23.55 | 33.66 | ||