Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | TDC | GSIT | ||
| Company | Silicon Graphic Intl | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.75 | 37.76 | 3.10 | ||
| High | 7.75 | 37.95 | 3.42 | ||
| Low | 7.70 | 36.87 | 2.85 | ||
| Last | 7.75 | 37.24 | 2.96 | ||
| Change | unch | -0.02 | -0.73 | ||
| % Change | unch | -0.05% | -19.78% | ||
| Volume | 209,300 | 869,700 | 786,200 | ||
| 20-Day Average Volume | 612,795 | 877,625 | 328,405 | ||
| Previous Close | 7.75 | 37.26 | 3.69 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 37.13 | 3.82 | ||
| 20-Day Raw Stochastic | 100.00% | 54.34% | 4.30% | ||
| 20-Day Relative Strength | 66.05% | 44.88% | 41.48% | ||
| Weighted Alpha | +38.80 | -17.25 | -61.47 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | -1.14% since 04/26/24 | -21.90% since 04/26/24 | ||
| Low | 7.70 on 10/31/16 | 36.87 on 05/03/24 | 2.85 on 05/03/24 | ||
| High | 7.75 on 10/31/16 | 38.20 on 05/01/24 | 4.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | -3.12% since 04/03/24 | -41.50% since 04/03/24 | ||
| Low | 7.66 on 10/10/16 | 35.36 on 04/16/24 | 2.85 on 05/03/24 | ||
| High | 7.75 on 10/31/16 | 38.99 on 04/04/24 | 6.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | -22.30% since 02/02/24 | +39.62% since 02/02/24 | ||
| Low | 5.30 on 08/01/16 | 35.36 on 04/16/24 | 2.02 on 02/05/24 | ||
| High | 7.79 on 09/01/16 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | -16.31% since 11/03/23 | +28.70% since 11/03/23 | ||
| Low | 4.40 on 05/02/16 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 7.79 on 09/01/16 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 3,637,529 | 74,873 | ||
| Shares Outstanding, K | 36,280 | 97,678 | 25,295 | ||
| Annual Sales | 532,930,000 | 1,833,000,000 | 29,690,000 | ||
| Annual Net Income | -11,180,000 | 62,000,000 | -15,980,000 | ||
| Last Quarter Sales | 122,710,000 | 457,000,000 | 5,320,000 | ||
| Last Quarter Net Income | 130,000 | -7,000,000 | -6,600,000 | ||
| 60-Month Beta | 2.03 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
| Latest Earnings Date | 11/02/16 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.64 | 0.00 | ||