Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.84 | 241.50 | 56.85 | ||
| High | 65.22 | 244.84 | 57.13 | ||
| Low | 63.69 | 237.62 | 55.47 | ||
| Last | 63.89 | 241.39 | 56.05 | ||
| Change | -1.12 | +0.97 | -0.57 | ||
| Percent Change | -1.72% | +0.40% | -1.01% | ||
| Volume | 3,184,100 | 596,900 | 2,769,400 | ||
| 20-Day Average Volume | 2,942,700 | 857,945 | 2,581,195 | ||
| Previous | 65.01 | 240.42 | 56.62 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.39 | 239.11 | 57.71 | ||
| 20-Day Raw Stochastic | 3.28% | 65.49% | 36.45% | ||
| 20-Day Relative Strength | 40.32 | 57.13 | 48.82 | ||
| Weighted Alpha | -28.91 | +27.12 | -30.69 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/11/26 | -3.67% since 08/11/26 | -7.36% since 08/11/26 | ||
| Low | 63.69 on 08/18/26 | 237.62 on 08/18/26 | 55.47 on 08/18/26 | ||
| High | 66.86 on 08/14/26 | 251.38 on 08/12/26 | 61.03 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -12.15% since 07/17/26 | +5.68% since 07/17/26 | -1.30% since 07/17/26 | ||
| Low | 63.52 on 08/06/26 | 215.77 on 07/23/26 | 51.92 on 07/23/26 | ||
| High | 74.81 on 07/27/26 | 254.89 on 08/11/26 | 63.25 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 05/18/26 | +42.70% since 05/18/26 | +24.61% since 05/18/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 79.77 on 06/26/26 | 254.89 on 08/11/26 | 63.25 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -29.11% since 02/18/26 | +12.82% since 02/18/26 | -19.87% since 02/18/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 91.27 on 02/20/26 | 254.89 on 08/11/26 | 73.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,440,220 | 28,422,948 | 5,968,764 | ||
| Shares Outstanding, K | 210,365 | 117,747 | 106,490 | ||
| Annual Sales, $M | 7,476,500,000 | 7,806,820,000 | 4,684,090,000 | ||
| Annual Net Income, $M | 384,100,000 | 1,088,440,000 | 208,650,000 | ||
| Last Qtr Sales, $M | 1,823,500,000 | 1,805,460,000 | 1,250,270,000 | ||
| Last Qtr Income, $M | 110,900,000 | 231,360,000 | 95,870,000 | ||
| 60-Month Beta | 1.20 | 1.50 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/26 | 1.93 on 05/21/26 | 0.58 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 08/26/26 | 10/29/26 | ||
| Most Recent Dividend | 0.170 on 08/20/26 | 0.760 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 26.92 | 30.77 | ||