Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.59 | 218.95 | 54.23 | ||
| High | 75.90 | 224.05 | 56.33 | ||
| Low | 73.46 | 218.95 | 53.88 | ||
| Latest | 75.14 | 219.77 | 55.58 | ||
| Change | +1.96 | +1.45 | +1.62 | ||
| % Change | +2.68% | +0.66% | +3.00% | ||
| Volume | 2,371,700 | 838,900 | 2,085,300 | ||
| 20-Day Average Volume | 3,025,675 | 1,313,485 | 2,765,510 | ||
| Previous Close | 73.18 | 218.32 | 53.96 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.24 | 226.41 | 55.06 | ||
| 20-Day Raw Stochastic | 59.96% | 34.02% | 59.21% | ||
| 20-Day Relative Strength | 51.91 | 53.70 | 53.68 | ||
| Weighted Alpha | -1.99 | +26.32 | -30.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 07/01/26 | -3.67% since 07/01/26 | -5.89% since 07/01/26 | ||
| Low | 71.86 on 07/08/26 | 215.12 on 07/08/26 | 52.77 on 07/08/26 | ||
| High | 79.19 on 07/06/26 | 229.57 on 07/02/26 | 60.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 06/09/26 | +3.10% since 06/09/26 | +11.74% since 06/09/26 | ||
| Low | 68.21 on 06/11/26 | 206.94 on 06/10/26 | 48.79 on 06/10/26 | ||
| High | 79.77 on 06/26/26 | 244.65 on 06/25/26 | 60.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/09/26 | +14.88% since 04/09/26 | +5.75% since 04/09/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 86.42 on 04/17/26 | 244.65 on 06/25/26 | 60.26 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -19.88% since 01/09/26 | +10.41% since 01/09/26 | -23.59% since 01/09/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 98.56 on 02/12/26 | 244.65 on 06/25/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,394,511 | 25,706,528 | 5,820,935 | ||
| Shares Outstanding, K | 210,365 | 117,747 | 107,875 | ||
| Annual Sales | 7,476,500,000 | 7,806,820,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,088,440,000 | 208,650,000 | ||
| Last Quarter Sales | 1,801,500,000 | 1,805,460,000 | 1,152,280,000 | ||
| Last Quarter Net Income | 104,200,000 | 231,360,000 | 39,710,000 | ||
| 60-Month Beta | 1.19 | 1.49 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 1.93 on 05/21/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | ||
| Most Recent Dividend | 0.170 on 05/21/26 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 24.91 | 30.75 | ||