Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WSM | FND | ||
| Company | Somnigroup International Inc | Williams-Sonoma | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.91 | 171.96 | 44.15 | ||
| High | 66.10 | 180.68 | 47.07 | ||
| Low | 60.39 | 168.30 | 42.64 | ||
| Latest | 65.69 | 180.25 | 47.04 | ||
| Change | +4.20 | +8.49 | +2.82 | ||
| % Change | +6.83% | +4.94% | +6.38% | ||
| Volume | 5,038,300 | 2,339,400 | 2,888,300 | ||
| 20-Day Average Volume | 3,228,535 | 1,157,845 | 3,488,740 | ||
| Previous Close | 61.49 | 171.76 | 44.22 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.05 | 179.99 | 48.31 | ||
| 20-Day Raw Stochastic | 26.20% | 44.29% | 43.31% | ||
| 20-Day Relative Strength | 39.70 | 47.73 | 43.69 | ||
| Weighted Alpha | -12.75 | +5.95 | -42.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/13/26 | +4.76% since 05/13/26 | +3.14% since 05/13/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 66.10 on 05/20/26 | 180.68 on 05/20/26 | 47.21 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -22.30% since 04/20/26 | -10.78% since 04/20/26 | -13.83% since 04/20/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 85.81 on 04/21/26 | 208.74 on 04/21/26 | 55.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -27.97% since 02/20/26 | -16.11% since 02/20/26 | -31.82% since 02/20/26 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 91.15 on 02/26/26 | 214.24 on 02/26/26 | 71.14 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 11/20/25 | +4.46% since 11/20/25 | -18.18% since 11/20/25 | ||
| Low | 60.39 on 05/20/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 | ||
| High | 98.56 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,933,869 | 20,223,536 | 4,770,233 | ||
| Shares Outstanding, K | 210,341 | 117,743 | 107,875 | ||
| Annual Sales | 7,476,500,000 | 7,806,820,000 | 4,684,090,000 | ||
| Annual Net Income | 384,100,000 | 1,088,440,000 | 208,650,000 | ||
| Last Quarter Sales | 1,801,500,000 | 2,357,130,000 | 1,152,280,000 | ||
| Last Quarter Net Income | 104,200,000 | 368,020,000 | 39,710,000 | ||
| 60-Month Beta | 1.25 | 1.49 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 3.04 on 03/18/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 05/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.170 on 05/21/26 | 0.660 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 19.11 | 24.45 | ||