Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | TTWO | LVS | RBLX | FLUT |
| Company | Super Group [Sghc] Ltd | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.24 | 236.88 | 46.40 | 38.54 | 100.00 |
| High | 13.60 | 241.23 | 46.69 | 39.10 | 103.50 |
| Low | 13.18 | 231.58 | 45.50 | 37.20 | 99.20 |
| Last | 13.21 | 239.72 | 45.91 | 38.37 | 99.62 |
| Change | +0.05 | +2.68 | -0.67 | -0.32 | +0.46 |
| Percent Change | +0.38% | +1.13% | -1.44% | -0.83% | +0.46% |
| Volume | 1,111,278 | 1,224,211 | 2,305,628 | 6,038,718 | 682,063 |
| 20-Day Average Volume | 2,132,907 | 2,203,471 | 4,979,283 | 15,943,514 | 3,624,672 |
| Previous | 13.16 | 237.04 | 46.58 | 38.69 | 99.16 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 242.84 | 46.63 | 40.06 | 100.06 |
| 20-Day Raw Stochastic | 19.84% | 43.56% | 18.89% | 26.27% | 48.29% |
| 20-Day Relative Strength | 45.59 | 50.26 | 45.33 | 40.54 | 48.27 |
| Weighted Alpha | +13.52 | +6.41 | -20.98 | -65.77 | -63.22 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/13/26 | -0.55% since 08/13/26 | +0.13% since 08/13/26 | +1.16% since 08/13/26 | +1.34% since 08/13/26 |
| Low | 12.78 on 08/18/26 | 231.62 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.84 on 08/18/26 |
| High | 13.59 on 08/20/26 | 248.98 on 08/14/26 | 46.69 on 08/20/26 | 40.19 on 08/19/26 | 103.50 on 08/20/26 |
| 1-Month | |||||
| %Chg | -15.18% since 07/20/26 | +0.67% since 07/20/26 | +0.04% since 07/20/26 | -27.91% since 07/20/26 | -6.47% since 07/20/26 |
| Low | 12.74 on 08/12/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.86 on 07/21/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 53.96 on 07/21/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -3.82% since 05/20/26 | +1.67% since 05/20/26 | -7.64% since 05/20/26 | -16.16% since 05/20/26 | +2.98% since 05/20/26 |
| Low | 12.21 on 06/03/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.86 on 07/21/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +33.48% since 02/20/26 | +20.46% since 02/20/26 | -21.00% since 02/20/26 | -38.08% since 02/20/26 | -17.67% since 02/20/26 |
| Low | 9.55 on 02/23/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.86 on 07/21/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,657,210 | 44,321,736 | 30,169,912 | 25,922,028 | 17,208,128 |
| Shares Outstanding, K | 505,867 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,231,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 217,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 684,000,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 120,000,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.07 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/04/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.050 on 06/23/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/23/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 104.48 | 14.53 | 0.00 | 24.44 |