Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | MGM | RSI | ||
| Company | Super Group [Sghc] Ltd | MGM Resorts International | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.05 | 38.39 | 27.81 | ||
| High | 13.28 | 38.91 | 28.14 | ||
| Low | 12.86 | 37.92 | 27.25 | ||
| Latest | 13.08 | 38.79 | 27.74 | ||
| Change | +0.11 | +0.68 | -0.16 | ||
| % Change | +0.85% | +1.78% | -0.57% | ||
| Volume | 2,935,600 | 3,754,900 | 1,503,800 | ||
| 20-Day Average Volume | 3,672,450 | 4,539,965 | 2,230,415 | ||
| Previous Close | 12.97 | 38.11 | 27.90 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 38.67 | 25.08 | ||
| 20-Day Raw Stochastic | 88.28% | 58.57% | 82.31% | ||
| 20-Day Relative Strength | 64.96 | 54.35 | 68.08 | ||
| Weighted Alpha | +54.51 | +20.09 | +125.73 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/01/26 | +0.75% since 05/01/26 | -2.08% since 05/01/26 | ||
| Low | 12.72 on 05/04/26 | 37.22 on 05/07/26 | 26.17 on 05/06/26 | ||
| High | 13.48 on 05/05/26 | 39.28 on 05/04/26 | 29.24 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +19.67% since 04/08/26 | +4.56% since 04/08/26 | +24.90% since 04/08/26 | ||
| Low | 10.03 on 04/13/26 | 35.75 on 04/14/26 | 20.76 on 04/13/26 | ||
| High | 13.48 on 05/05/26 | 40.94 on 04/27/26 | 29.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +43.58% since 02/06/26 | +3.47% since 02/06/26 | +56.99% since 02/06/26 | ||
| Low | 8.46 on 02/11/26 | 33.44 on 03/09/26 | 15.51 on 02/13/26 | ||
| High | 13.48 on 05/05/26 | 40.94 on 04/27/26 | 29.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 11/07/25 | +18.77% since 11/07/25 | +60.90% since 11/07/25 | ||
| Low | 8.46 on 02/11/26 | 30.55 on 11/18/25 | 15.51 on 02/13/26 | ||
| High | 13.48 on 05/05/26 | 40.94 on 04/27/26 | 29.24 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,616,741 | 9,924,460 | 6,445,416 | ||
| Shares Outstanding, K | 505,867 | 255,851 | 232,351 | ||
| Annual Sales | 2,231,000,000 | 17,537,680,000 | 1,134,430,000 | ||
| Annual Net Income | 217,000,000 | 205,860,000 | 33,310,000 | ||
| Last Quarter Sales | 578,000,000 | 4,454,720,000 | 370,360,000 | ||
| Last Quarter Net Income | 67,000,000 | 125,140,000 | 9,070,000 | ||
| 60-Month Beta | 1.11 | 1.28 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 0.49 on 04/29/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.002 on 12/08/22 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 12/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 12.21 | 99.64 | ||