Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | GME | BYD | ||
| Company | Super Group [Sghc] Ltd | Gamestop Corp | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.80 | 21.60 | 83.25 | ||
| High | 12.98 | 21.63 | 83.82 | ||
| Low | 12.40 | 21.14 | 82.37 | ||
| Latest | 12.45 | 21.18 | 82.68 | ||
| Change | -0.31 | -0.50 | -0.53 | ||
| % Change | -2.43% | -2.31% | -0.64% | ||
| Volume | 6,246,600 | 6,486,800 | 1,482,900 | ||
| 20-Day Average Volume | 4,125,175 | 9,862,310 | 976,635 | ||
| Previous Close | 12.76 | 21.68 | 83.21 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 22.82 | 81.78 | ||
| 20-Day Raw Stochastic | 2.99% | 0.70% | 56.54% | ||
| 20-Day Relative Strength | 49.49 | 39.53 | 49.73 | ||
| Weighted Alpha | +36.76 | -22.29 | +6.58 | ||
| Today's Opinion | 64% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 05/21/26 | -5.82% since 05/21/26 | +3.80% since 05/21/26 | ||
| Low | 12.40 on 05/29/26 | 21.14 on 05/29/26 | 79.04 on 05/22/26 | ||
| High | 13.71 on 05/22/26 | 22.58 on 05/22/26 | 83.82 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/29/26 | -13.62% since 04/29/26 | -4.18% since 04/29/26 | ||
| Low | 12.40 on 05/29/26 | 21.14 on 05/29/26 | 77.32 on 05/20/26 | ||
| High | 14.07 on 05/12/26 | 26.88 on 05/01/26 | 87.05 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.36% since 02/27/26 | -11.86% since 02/27/26 | -0.66% since 02/27/26 | ||
| Low | 10.03 on 04/13/26 | 21.14 on 05/29/26 | 76.86 on 03/09/26 | ||
| High | 14.07 on 05/12/26 | 26.88 on 05/01/26 | 89.42 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 11/28/25 | -5.99% since 11/28/25 | -0.74% since 11/28/25 | ||
| Low | 8.46 on 02/11/26 | 19.99 on 12/31/25 | 76.86 on 03/09/26 | ||
| High | 14.07 on 05/12/26 | 26.88 on 05/01/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,298,045 | 9,503,276 | 6,145,605 | ||
| Shares Outstanding, K | 505,867 | 448,691 | 74,330 | ||
| Annual Sales | 2,231,000,000 | 3,629,900,000 | 4,091,990,000 | ||
| Annual Net Income | 217,000,000 | 418,400,000 | 1,843,270,000 | ||
| Last Quarter Sales | 612,000,000 | 1,104,300,000 | 997,360,000 | ||
| Last Quarter Net Income | 87,000,000 | 127,900,000 | 105,540,000 | ||
| 60-Month Beta | 1.11 | 1.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.49 on 03/24/26 | 1.60 on 04/23/26 | ||
| Earnings Date | 09/03/26 | 06/09/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.380 on 03/14/19 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/14/19 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 18.85 | 11.24 | ||