Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | GME | RRR | ||
| Company | Super Group [Sghc] Ltd | Gamestop Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.24 | 18.01 | 60.89 | ||
| High | 13.60 | 18.06 | 61.20 | ||
| Low | 13.18 | 17.79 | 60.00 | ||
| Last | 13.19 | 17.92 | 60.82 | ||
| Change | +0.03 | -0.11 | -0.43 | ||
| Percent Change | +0.23% | -0.61% | -0.70% | ||
| Volume | 1,118,437 | 3,030,626 | 166,837 | ||
| 20-Day Average Volume | 2,132,907 | 6,944,644 | 731,976 | ||
| Previous | 13.16 | 18.03 | 61.25 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 19.58 | 63.29 | ||
| 20-Day Raw Stochastic | 19.84% | 2.13% | 13.36% | ||
| 20-Day Relative Strength | 45.59 | 29.33 | 45.57 | ||
| Weighted Alpha | +13.52 | -28.35 | +0.61 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/13/26 | -3.69% since 08/13/26 | -1.73% since 08/13/26 | ||
| Low | 12.78 on 08/18/26 | 17.79 on 08/20/26 | 60.00 on 08/20/26 | ||
| High | 13.59 on 08/20/26 | 18.79 on 08/14/26 | 64.11 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 07/20/26 | -17.81% since 07/20/26 | -6.11% since 07/20/26 | ||
| Low | 12.74 on 08/12/26 | 17.79 on 08/20/26 | 60.00 on 08/20/26 | ||
| High | 15.86 on 07/21/26 | 22.26 on 07/28/26 | 67.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 05/20/26 | -20.69% since 05/20/26 | +16.24% since 05/20/26 | ||
| Low | 12.21 on 06/03/26 | 17.79 on 08/20/26 | 51.15 on 05/21/26 | ||
| High | 15.86 on 07/21/26 | 23.68 on 06/03/26 | 68.11 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +33.48% since 02/20/26 | -23.67% since 02/20/26 | -4.76% since 02/20/26 | ||
| Low | 9.55 on 02/23/26 | 17.79 on 08/20/26 | 50.52 on 05/20/26 | ||
| High | 15.86 on 07/21/26 | 26.88 on 05/01/26 | 68.11 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,657,210 | 8,089,900 | 6,432,230 | ||
| Shares Outstanding, K | 505,867 | 448,691 | 105,016 | ||
| Annual Sales, $M | 2,231,000,000 | 3,629,900,000 | 2,011,480,000 | ||
| Annual Net Income, $M | 217,000,000 | 418,400,000 | 188,070,000 | ||
| Last Qtr Sales, $M | 684,000,000 | 835,300,000 | 510,260,000 | ||
| Last Qtr Income, $M | 120,000,000 | 389,600,000 | 39,120,000 | ||
| 60-Month Beta | 1.07 | 1.79 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/04/26 | 0.30 on 06/02/26 | 0.67 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 09/08/26 | 10/27/26 | ||
| Most Recent Dividend | 0.050 on 06/23/26 | 0.380 on 03/14/19 | 0.260 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 03/14/19 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 14.02 | 21.74 | ||