Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | GME | RSI | ||
| Company | Super Group [Sghc] Ltd | Gamestop Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.88 | 21.76 | 28.38 | ||
| High | 14.88 | 21.93 | 28.62 | ||
| Low | 13.83 | 21.61 | 25.59 | ||
| Last | 14.08 | 21.88 | 26.76 | ||
| Change | -0.81 | +0.04 | -4.01 | ||
| Percent Change | -5.44% | +0.18% | -13.03% | ||
| Volume | 2,738,500 | 2,360,100 | 6,591,700 | ||
| 20-Day Average Volume | 2,649,895 | 3,257,670 | 2,535,575 | ||
| Previous | 14.89 | 21.84 | 30.77 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 21.94 | 32.14 | ||
| 20-Day Raw Stochastic | 12.32% | 38.13% | 13.09% | ||
| 20-Day Relative Strength | 48.88 | 49.08 | 38.21 | ||
| Weighted Alpha | +36.62 | -3.44 | +40.55 | ||
| Today's Opinion | 80% Buy | 48% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/23/26 | +2.48% since 07/23/26 | -14.56% since 07/23/26 | ||
| Low | 13.83 on 07/30/26 | 21.13 on 07/24/26 | 25.59 on 07/30/26 | ||
| High | 15.13 on 07/29/26 | 22.26 on 07/28/26 | 32.15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 06/30/26 | -0.91% since 06/30/26 | -10.02% since 06/30/26 | ||
| Low | 13.46 on 07/01/26 | 21.13 on 07/24/26 | 25.59 on 07/30/26 | ||
| High | 15.86 on 07/21/26 | 23.10 on 07/02/26 | 34.53 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 04/30/26 | -12.30% since 04/30/26 | -4.77% since 04/30/26 | ||
| Low | 12.21 on 06/03/26 | 20.89 on 06/02/26 | 24.66 on 06/03/26 | ||
| High | 15.86 on 07/21/26 | 26.88 on 05/01/26 | 34.53 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +48.68% since 01/30/26 | -8.38% since 01/30/26 | +51.44% since 01/30/26 | ||
| Low | 8.46 on 02/11/26 | 20.89 on 06/02/26 | 15.51 on 02/13/26 | ||
| High | 15.86 on 07/21/26 | 26.88 on 05/01/26 | 34.53 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,532,360 | 9,799,412 | 7,160,149 | ||
| Shares Outstanding, K | 505,867 | 448,691 | 232,699 | ||
| Annual Sales, $M | 2,231,000,000 | 3,629,900,000 | 1,134,430,000 | ||
| Annual Net Income, $M | 217,000,000 | 418,400,000 | 33,310,000 | ||
| Last Qtr Sales, $M | 612,000,000 | 835,300,000 | 370,360,000 | ||
| Last Qtr Income, $M | 87,000,000 | 389,600,000 | 9,070,000 | ||
| 60-Month Beta | 1.06 | 1.76 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.30 on 06/02/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 09/08/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 06/23/26 | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividend Date | 06/23/26 | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 17.31 | 109.61 | ||