Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | CHDN | RSI | ||
| Company | Super Group [Sghc] Ltd | Churchill Downs IN | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.52 | 92.14 | 18.62 | ||
| High | 9.94 | 93.74 | 19.02 | ||
| Low | 9.52 | 90.83 | 18.45 | ||
| Latest | 9.90 | 93.71 | 18.52 | ||
| Change | +0.36 | +1.50 | -0.14 | ||
| % Change | +3.77% | +1.63% | -0.75% | ||
| Volume | 4,047,900 | 1,051,200 | 1,718,700 | ||
| 20-Day Average Volume | 2,902,975 | 816,030 | 2,909,260 | ||
| Previous Close | 9.54 | 92.21 | 18.66 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 95.11 | 17.34 | ||
| 20-Day Raw Stochastic | 82.76% | 39.27% | 61.55% | ||
| 20-Day Relative Strength | 49.87 | 40.17 | 53.23 | ||
| Weighted Alpha | +13.59 | -19.23 | +26.77 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.32% since 02/12/26 | +3.16% since 02/12/26 | +16.55% since 02/12/26 | ||
| Low | 8.53 on 02/13/26 | 87.54 on 02/17/26 | 15.51 on 02/13/26 | ||
| High | 9.94 on 02/20/26 | 93.74 on 02/20/26 | 20.40 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 01/20/26 | -9.70% since 01/20/26 | -1.65% since 01/20/26 | ||
| Low | 8.46 on 02/11/26 | 87.54 on 02/17/26 | 15.51 on 02/13/26 | ||
| High | 10.40 on 01/21/26 | 104.76 on 01/21/26 | 20.40 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -14.58% since 11/20/25 | -10.23% since 11/20/25 | +8.37% since 11/20/25 | ||
| Low | 8.46 on 02/11/26 | 87.54 on 02/17/26 | 15.51 on 02/13/26 | ||
| High | 12.49 on 11/25/25 | 118.35 on 12/16/25 | 20.55 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -14.21% since 08/20/25 | -8.58% since 08/20/25 | -5.03% since 08/20/25 | ||
| Low | 8.46 on 02/11/26 | 86.11 on 10/17/25 | 15.51 on 02/13/26 | ||
| High | 14.38 on 10/06/25 | 118.35 on 12/16/25 | 22.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,983,739 | 6,534,304 | 4,248,729 | ||
| Shares Outstanding, K | 503,408 | 69,729 | 229,413 | ||
| Annual Sales | 1,836,170,000 | 2,734,300,000 | 924,080,000 | ||
| Annual Net Income | 122,380,000 | 426,800,000 | 2,390,000 | ||
| Last Quarter Sales | 557,000,000 | 683,000,000 | 277,910,000 | ||
| Last Quarter Net Income | 96,000,000 | 38,100,000 | 6,050,000 | ||
| 60-Month Beta | 1.08 | 0.67 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 1.09 on 10/22/25 | 0.08 on 02/17/26 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 02/02/26 | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 14.92 | 74.64 | ||