Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | EA | TTWO | LVS | RBLX |
| Company | Super Group [Sghc] Ltd | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.01 | 209.92 | 240.66 | 45.90 | 35.60 |
| High | 13.36 | 210.20 | 242.97 | 46.83 | 37.09 |
| Low | 12.94 | 209.70 | 229.73 | 45.45 | 35.40 |
| Last | 13.10 | 209.70 | 234.38 | 45.80 | 37.03 |
| Change | -0.01 | -0.21 | -0.53 | -0.05 | +0.84 |
| Percent Change | -0.08% | -0.10% | -0.23% | -0.11% | +2.32% |
| Volume | 471,459 | 48,713,602 | 1,087,409 | 584,877 | 1,999,711 |
| 20-Day Average Volume | 2,466,801 | 5,040,225 | 1,734,338 | 5,521,787 | 12,598,610 |
| Previous | 13.11 | 209.91 | 234.91 | 45.85 | 36.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.51 | 208.31 | 239.75 | 46.52 | 47.85 |
| 20-Day Raw Stochastic | 7.68% | 90.69% | 13.38% | 31.09% | 12.14% |
| 20-Day Relative Strength | 42.54 | 73.20 | 45.73 | 43.95 | 34.92 |
| Weighted Alpha | +24.01 | +20.88 | +4.71 | -18.58 | -70.74 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 96% Sell | 100% Sell |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/30/26 | +0.40% since 07/28/26 | -6.44% since 07/30/26 | -7.69% since 07/30/26 | -24.35% since 07/30/26 |
| Low | 12.98 on 08/06/26 | 208.52 on 07/29/26 | 229.73 on 08/06/26 | 45.45 on 08/06/26 | 33.88 on 07/31/26 |
| High | 14.16 on 08/05/26 | 210.20 on 08/04/26 | 248.46 on 08/03/26 | 50.08 on 07/31/26 | 40.00 on 07/31/26 |
| 1-Month | |||||
| %Chg | -10.02% since 07/06/26 | +2.19% since 07/02/26 | -10.41% since 07/06/26 | -1.17% since 07/06/26 | -35.44% since 07/06/26 |
| Low | 12.98 on 08/06/26 | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 15.86 on 07/21/26 | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 50.08 on 07/31/26 | 58.10 on 07/10/26 |
| 3-Month | |||||
| %Chg | +2.09% since 05/06/26 | +3.90% since 05/04/26 | +4.28% since 05/06/26 | -13.50% since 05/06/26 | -15.86% since 05/06/26 |
| Low | 12.21 on 06/03/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 15.86 on 07/21/26 | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 |
| 6-Month | |||||
| %Chg | +44.90% since 02/06/26 | +6.53% since 02/04/26 | +18.36% since 02/06/26 | -20.35% since 02/06/26 | -44.56% since 02/06/26 |
| Low | 8.46 on 02/11/26 | 196.41 on 02/05/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 15.86 on 07/21/26 | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,916 | 52,924,924 | 43,923,472 | 29,697,090 | 24,247,044 |
| Shares Outstanding, K | 505,867 | 252,384 | 186,980 | 647,701 | 669,993 |
| Annual Sales, $M | 2,231,000,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income, $M | 217,000,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Qtr Sales, $M | 612,000,000 | 2,120,000,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 |
| Last Qtr Income, $M | 87,000,000 | 461,000,000 | -59,500,000 | 346,000,000 | -183,000,000 |
| 60-Month Beta | 1.07 | 0.64 | 0.97 | 0.85 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 |
| Latest Earnings Date | 11/02/26 | 10/27/26 | 08/07/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.050 on 06/23/26 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A |
| Next Ex-Dividend Date | 06/23/26 | 05/27/26 | N/A | 08/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 36.32 | 87.04 | 14.70 | 0.00 |