Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMAT | LRCX | ARM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 395.72 | 613.90 | 354.66 | 310.04 |
| High | 21.33 | 397.33 | 614.14 | 354.66 | 310.50 |
| Low | 20.61 | 384.64 | 584.00 | 338.88 | 276.26 |
| Latest | 20.85 | 389.11 | 595.70 | 346.10 | 281.17 |
| Change | +0.09 | +5.06 | +20.31 | +16.18 | -17.82 |
| % Change | +0.43% | +1.32% | +3.53% | +4.90% | -5.96% |
| Volume | 666,400 | 18,347,022 | 6,186,140 | 9,671,878 | 8,395,852 |
| 20-Day Average Volume | 927,995 | 27,831,504 | 12,580,215 | 13,910,583 | 9,295,908 |
| Previous Close | 20.76 | 384.05 | 575.39 | 329.92 | 298.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 383.13 | 611.26 | 371.63 | 349.46 |
| 20-Day Raw Stochastic | 73.06% | 59.27% | 31.92% | 25.16% | 3.70% |
| 20-Day Relative Strength | 52.95 | 49.86 | 54.54 | 50.29 | 44.71 |
| Weighted Alpha | +36.68 | +32.08 | +217.51 | +225.19 | +42.67 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +5.43% since 07/07/26 | +7.36% since 07/07/26 | +5.68% since 07/07/26 | -5.87% since 07/07/26 |
| Low | 19.92 on 10/10/24 | 376.89 on 07/08/26 | 546.18 on 07/08/26 | 322.72 on 07/08/26 | 276.26 on 07/14/26 |
| High | 21.33 on 10/14/24 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +2.32% since 06/12/26 | +4.95% since 06/12/26 | -6.04% since 06/12/26 | -25.74% since 06/12/26 |
| Low | 19.06 on 09/23/24 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 276.26 on 07/14/26 |
| High | 21.51 on 09/27/24 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +2.67% since 04/14/26 | +50.47% since 04/14/26 | +26.52% since 04/14/26 | +75.41% since 04/14/26 |
| Low | 17.69 on 09/06/24 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.21 on 04/15/26 |
| High | 29.71 on 07/15/24 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +15.02% since 01/14/26 | +97.20% since 01/14/26 | +65.07% since 01/14/26 | +169.35% since 01/14/26 |
| Low | 16.80 on 04/19/24 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 29.81 on 07/12/24 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,827,148,640 | 456,836,096 | 412,588,416 | 319,344,928 |
| Shares Outstanding, K | 52,915 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 1,441,250,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -187,530,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 300,580,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 5,620,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.67 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 10/15/24 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 58.82 | 60.92 | 65.73 | 367.49 |