Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMAT | LRCX | ARM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 351.75 | 378.89 | 242.75 | 152.16 |
| High | 21.33 | 354.14 | 389.30 | 249.19 | 153.42 |
| Low | 20.61 | 342.53 | 377.78 | 241.49 | 145.00 |
| Latest | 20.85 | 351.27 | 385.56 | 245.35 | 150.10 |
| Change | +0.09 | +17.30 | +31.25 | +21.00 | +6.24 |
| % Change | +0.43% | +5.18% | +8.82% | +9.36% | +4.34% |
| Volume | 666,400 | 19,090,475 | 4,006,808 | 6,158,089 | 4,165,728 |
| 20-Day Average Volume | 927,995 | 25,183,885 | 6,151,224 | 9,970,740 | 8,164,657 |
| Previous Close | 20.76 | 333.97 | 354.31 | 224.35 | 143.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 319.57 | 351.62 | 222.32 | 137.63 |
| 20-Day Raw Stochastic | 73.06% | 93.66% | 94.16% | 92.50% | 66.65% |
| 20-Day Relative Strength | 52.95 | 59.43 | 60.22 | 58.25 | 58.90 |
| Weighted Alpha | +36.68 | +70.65 | +174.38 | +248.70 | +38.39 |
| Today's Opinion | 24% Sell | Hold | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 16% Buy | 80% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +13.10% since 03/31/26 | +12.70% since 03/31/26 | +14.79% since 03/31/26 | -1.33% since 03/31/26 |
| Low | 19.92 on 10/10/24 | 301.75 on 04/02/26 | 337.25 on 04/02/26 | 208.80 on 04/02/26 | 137.58 on 04/07/26 |
| High | 21.33 on 10/14/24 | 354.14 on 04/08/26 | 389.20 on 04/08/26 | 249.03 on 04/08/26 | 158.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +5.93% since 03/06/26 | +18.62% since 03/06/26 | +23.04% since 03/06/26 | +30.50% since 03/06/26 |
| Low | 19.06 on 09/23/24 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 21.51 on 09/27/24 | 354.14 on 04/08/26 | 389.20 on 04/08/26 | 249.03 on 04/08/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +5.29% since 01/08/26 | +36.77% since 01/08/26 | +22.04% since 01/08/26 | +32.00% since 01/08/26 |
| Low | 17.69 on 09/06/24 | 289.96 on 03/30/26 | 286.50 on 01/09/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 29.71 on 07/15/24 | 359.49 on 01/13/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +1.32% since 10/08/25 | +77.10% since 10/08/25 | +72.06% since 10/08/25 | -10.49% since 10/08/25 |
| Low | 16.80 on 04/19/24 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 131.02 on 10/10/25 | 100.02 on 02/05/26 |
| High | 29.81 on 07/12/24 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,581,237,120 | 281,183,968 | 280,161,792 | 151,990,112 |
| Shares Outstanding, K | 52,915 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 1,441,250,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -187,530,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 300,580,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | 5,620,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.64 | 1.78 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 10/15/24 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 52.76 | 37.43 | 45.03 | 158.27 |