Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AOSL | INDI | ||
| Company | Smart Global Holdings Inc | Alpha and Omega Semi | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 38.71 | 4.27 | ||
| High | 21.33 | 39.80 | 4.81 | ||
| Low | 20.61 | 37.12 | 4.27 | ||
| Latest | 20.85 | 38.91 | 4.69 | ||
| Change | +0.09 | +1.01 | +0.39 | ||
| % Change | +0.43% | +2.66% | +9.07% | ||
| Volume | 666,400 | 564,379 | 4,560,750 | ||
| 20-Day Average Volume | 927,995 | 1,391,379 | 5,591,570 | ||
| Previous Close | 20.76 | 37.90 | 4.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 39.42 | 3.88 | ||
| 20-Day Raw Stochastic | 73.06% | 49.15% | 91.12% | ||
| 20-Day Relative Strength | 52.95 | 56.38 | 67.94 | ||
| Weighted Alpha | +36.68 | +66.48 | +57.74 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -8.61% since 05/04/26 | +6.31% since 05/04/26 | ||
| Low | 19.92 on 10/10/24 | 35.47 on 05/07/26 | 3.95 on 05/08/26 | ||
| High | 21.33 on 10/14/24 | 49.97 on 05/06/26 | 4.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +48.38% since 04/10/26 | +59.28% since 04/10/26 | ||
| Low | 19.06 on 09/23/24 | 25.95 on 04/13/26 | 2.85 on 04/13/26 | ||
| High | 21.51 on 09/27/24 | 49.97 on 05/06/26 | 4.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +83.92% since 02/11/26 | +19.77% since 02/11/26 | ||
| Low | 17.69 on 09/06/24 | 19.00 on 03/09/26 | 2.32 on 03/04/26 | ||
| High | 29.71 on 07/15/24 | 49.97 on 05/06/26 | 4.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +103.65% since 11/11/25 | +11.69% since 11/11/25 | ||
| Low | 16.80 on 04/19/24 | 17.01 on 02/06/26 | 2.32 on 03/04/26 | ||
| High | 29.81 on 07/12/24 | 49.97 on 05/06/26 | 4.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,134,347 | 961,742 | ||
| Shares Outstanding, K | 52,915 | 29,930 | 223,661 | ||
| Annual Sales | 1,441,250,000 | 696,160,000 | 217,390,000 | ||
| Annual Net Income | -187,530,000 | -96,980,000 | -143,070,000 | ||
| Last Quarter Sales | 300,580,000 | 162,260,000 | 58,010,000 | ||
| Last Quarter Net Income | 5,620,000 | -13,290,000 | -31,190,000 | ||
| 60-Month Beta | 1.67 | 2.58 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.28 on 05/06/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 10/15/24 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||