Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AOSL | INDI | ||
| Company | Smart Global Holdings Inc | Alpha and Omega Semi | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 44.01 | 3.82 | ||
| High | 21.33 | 47.62 | 4.00 | ||
| Low | 20.61 | 43.83 | 3.70 | ||
| Latest | 20.85 | 45.07 | 3.71 | ||
| Change | +0.09 | -4.29 | -0.34 | ||
| % Change | +0.43% | -8.69% | -8.40% | ||
| Volume | 666,400 | 643,000 | 4,378,500 | ||
| 20-Day Average Volume | 927,995 | 1,073,160 | 6,022,480 | ||
| Previous Close | 20.76 | 49.36 | 4.05 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 46.21 | 4.44 | ||
| 20-Day Raw Stochastic | 73.06% | 44.02% | 0.56% | ||
| 20-Day Relative Strength | 52.95 | 52.60 | 44.15 | ||
| Weighted Alpha | +36.68 | +82.60 | -8.52 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -4.83% since 06/15/26 | -10.17% since 06/15/26 | ||
| Low | 19.92 on 10/10/24 | 43.00 on 06/17/26 | 3.70 on 06/23/26 | ||
| High | 21.33 on 10/14/24 | 51.36 on 06/22/26 | 4.29 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +8.03% since 05/22/26 | -22.87% since 05/22/26 | ||
| Low | 19.06 on 09/23/24 | 37.78 on 06/10/26 | 3.70 on 06/23/26 | ||
| High | 21.51 on 09/27/24 | 54.34 on 06/03/26 | 5.49 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +106.18% since 03/23/26 | +42.69% since 03/23/26 | ||
| Low | 17.69 on 09/06/24 | 20.75 on 03/30/26 | 2.57 on 03/24/26 | ||
| High | 29.71 on 07/15/24 | 54.34 on 06/03/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +123.89% since 12/23/25 | +0.27% since 12/23/25 | ||
| Low | 16.80 on 04/19/24 | 17.01 on 02/06/26 | 2.32 on 03/04/26 | ||
| High | 29.81 on 07/12/24 | 54.34 on 06/03/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,477,345 | 918,961 | ||
| Shares Outstanding, K | 52,915 | 29,930 | 226,904 | ||
| Annual Sales | 1,441,250,000 | 696,160,000 | 217,390,000 | ||
| Annual Net Income | -187,530,000 | -96,980,000 | -143,070,000 | ||
| Last Quarter Sales | 300,580,000 | 163,790,000 | 55,460,000 | ||
| Last Quarter Net Income | 5,620,000 | -13,790,000 | -43,190,000 | ||
| 60-Month Beta | 1.67 | 2.55 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.28 on 05/06/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 10/15/24 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||