Smart Global Holdings Inc
(SGH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | ICHR | INDI | ||
| Company | Smart Global Holdings Inc | Ichor Holdings Ltd | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 42.22 | 3.90 | ||
| High | 21.33 | 47.46 | 4.11 | ||
| Low | 20.61 | 40.39 | 3.87 | ||
| Latest | 20.85 | 47.06 | 4.03 | ||
| Change | +0.09 | +12.95 | +0.11 | ||
| % Change | +0.43% | +37.97% | +2.81% | ||
| Volume | 666,400 | 3,862,621 | 907,895 | ||
| 20-Day Average Volume | 927,995 | 1,186,567 | 2,742,042 | ||
| Previous Close | 20.76 | 34.11 | 3.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 31.45 | 4.17 | ||
| 20-Day Raw Stochastic | 73.06% | 99.78% | 40.85% | ||
| 20-Day Relative Strength | 52.95 | 78.72 | 49.46 | ||
| Weighted Alpha | +36.68 | +112.08 | -7.84 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +55.86% since 02/03/26 | +4.52% since 02/03/26 | ||
| Low | 19.92 on 10/10/24 | 27.03 on 02/04/26 | 3.61 on 02/05/26 | ||
| High | 21.33 on 10/14/24 | 47.40 on 02/10/26 | 4.11 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +99.20% since 01/09/26 | +2.15% since 01/09/26 | ||
| Low | 19.06 on 09/23/24 | 22.50 on 01/12/26 | 3.57 on 02/03/26 | ||
| High | 21.51 on 09/27/24 | 47.40 on 02/10/26 | 4.74 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +207.07% since 11/10/25 | -6.58% since 11/10/25 | ||
| Low | 17.69 on 09/06/24 | 14.07 on 11/17/25 | 3.15 on 11/21/25 | ||
| High | 29.71 on 07/15/24 | 47.40 on 02/10/26 | 4.76 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +171.50% since 08/08/25 | +0.62% since 08/08/25 | ||
| Low | 16.80 on 04/19/24 | 14.06 on 11/07/25 | 3.15 on 11/21/25 | ||
| High | 29.81 on 07/12/24 | 47.40 on 02/10/26 | 6.05 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,172,838 | 860,958 | ||
| Shares Outstanding, K | 52,915 | 34,384 | 219,632 | ||
| Annual Sales | 1,441,250,000 | 849,040,000 | 216,680,000 | ||
| Annual Net Income | -187,530,000 | -20,820,000 | -132,600,000 | ||
| Last Quarter Sales | 300,580,000 | 239,300,000 | 53,680,000 | ||
| Last Quarter Net Income | 5,620,000 | -22,850,000 | -38,290,000 | ||
| 60-Month Beta | 1.67 | 1.88 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 0.01 on 02/09/26 | -0.07 on 11/06/25 | ||
| Latest Earnings Date | 10/15/24 | 02/09/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||