Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | POET | INDI | ||
| Company | Smart Global Holdings Inc | Poet Technologies Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 7.98 | 4.00 | ||
| High | 21.33 | 8.18 | 4.03 | ||
| Low | 20.61 | 7.82 | 3.86 | ||
| Last | 20.85 | 7.84 | 3.90 | ||
| Change | +0.09 | -0.24 | -0.06 | ||
| Percent Change | +0.43% | -2.97% | -1.52% | ||
| Volume | 666,400 | 2,483,655 | 1,089,697 | ||
| 20-Day Average Volume | 927,995 | 11,628,323 | 8,111,759 | ||
| Previous | 20.76 | 8.08 | 3.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 8.34 | 3.88 | ||
| 20-Day Raw Stochastic | 73.06% | 35.67% | 42.79% | ||
| 20-Day Relative Strength | 52.95 | 45.42 | 49.59 | ||
| Weighted Alpha | +36.68 | -25.82 | -20.60 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Yesterday's Opinion | 24% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -7.05% since 08/19/26 | -2.25% since 08/19/26 | ||
| Low | 19.92 on 10/10/24 | 7.68 on 08/24/26 | 3.73 on 08/20/26 | ||
| High | 21.33 on 10/14/24 | 8.50 on 08/20/26 | 4.28 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +13.86% since 07/24/26 | +12.82% since 07/24/26 | ||
| Low | 19.06 on 09/23/24 | 6.28 on 07/28/26 | 2.98 on 07/29/26 | ||
| High | 21.51 on 09/27/24 | 10.00 on 08/17/26 | 5.14 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | -41.24% since 05/26/26 | -22.78% since 05/26/26 | ||
| Low | 17.69 on 09/06/24 | 6.28 on 07/28/26 | 2.98 on 07/29/26 | ||
| High | 29.71 on 07/15/24 | 15.94 on 06/04/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +25.72% since 02/26/26 | +6.10% since 02/26/26 | ||
| Low | 16.80 on 04/19/24 | 4.87 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 29.81 on 07/12/24 | 20.81 on 05/14/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,240,668 | 917,964 | ||
| Shares Outstanding, K | 52,915 | 153,548 | 231,809 | ||
| Annual Sales, $M | 1,441,250,000 | 1,070,000 | 217,390,000 | ||
| Annual Net Income, $M | -187,530,000 | -62,960,000 | -143,070,000 | ||
| Last Qtr Sales, $M | 300,580,000 | 570,000 | 64,010,000 | ||
| Last Qtr Income, $M | 5,620,000 | -11,340,000 | -37,080,000 | ||
| 60-Month Beta | 1.67 | 0.81 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.07 on 08/13/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 10/15/24 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||