Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | INDI | QNC | ||
| Company | Smart Global Holdings Inc | Indie Semiconductor Cl A | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 20.90 | 4.90 | 3.27 | ||
| High | 21.33 | 5.15 | 3.27 | ||
| Low | 20.61 | 4.82 | 3.08 | ||
| Latest | 20.85 | 4.98 | 3.17 | ||
| Change | +0.09 | -0.01 | -0.07 | ||
| % Change | +0.43% | -0.20% | -2.16% | ||
| Volume | 666,400 | 2,492,795 | 561,084 | ||
| 20-Day Average Volume | 927,995 | 5,972,742 | 753,212 | ||
| Previous Close | 20.76 | 4.99 | 3.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 4.54 | 2.94 | ||
| 20-Day Raw Stochastic | 73.06% | 69.97% | 64.61% | ||
| 20-Day Relative Strength | 52.95 | 61.58 | 55.26 | ||
| Weighted Alpha | +36.68 | +63.45 | +13.70 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +3.22% since 05/22/26 | -3.05% since 05/22/26 | ||
| Low | 19.92 on 10/10/24 | 4.70 on 05/26/26 | 3.08 on 05/27/26 | ||
| High | 21.33 on 10/14/24 | 5.49 on 05/28/26 | 3.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +13.10% since 05/01/26 | +14.39% since 05/01/26 | ||
| Low | 19.06 on 09/23/24 | 3.72 on 05/19/26 | 2.60 on 05/18/26 | ||
| High | 21.51 on 09/27/24 | 5.49 on 05/28/26 | 3.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +35.66% since 02/27/26 | -11.91% since 02/27/26 | ||
| Low | 17.69 on 09/06/24 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 29.71 on 07/15/24 | 5.49 on 05/28/26 | 3.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +42.68% since 12/01/25 | +47.53% since 12/01/25 | ||
| Low | 16.80 on 04/19/24 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 29.81 on 07/12/24 | 5.49 on 05/28/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,132,251 | 710,759 | ||
| Shares Outstanding, K | 52,915 | 226,904 | 219,370 | ||
| Annual Sales | 1,441,250,000 | 217,390,000 | 11,171 | ||
| Annual Net Income | -187,530,000 | -143,070,000 | -10,548,287 | ||
| Last Quarter Sales | 300,580,000 | 55,460,000 | 10,582 | ||
| Last Quarter Net Income | 5,620,000 | -43,190,000 | -3,588,329 | ||
| 60-Month Beta | 1.67 | 2.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.06 on 05/07/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 10/15/24 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||