Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | INDI | HIMX | ||
| Company | Smart Global Holdings Inc | Indie Semiconductor Cl A | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.47 | 5.46 | 4.96 | ||
| High | 18.95 | 5.79 | 5.07 | ||
| Low | 18.13 | 5.43 | 4.94 | ||
| Last | 18.34 | 5.60 | 5.04 | ||
| Change | -0.15 | +0.13 | +0.08 | ||
| % Change | -0.81% | +2.38% | +1.61% | ||
| Volume | 795,600 | 2,800,300 | 420,100 | ||
| 20-Day Average Volume | 1,406,700 | 3,533,040 | 563,710 | ||
| Previous Close | 18.49 | 5.47 | 4.96 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 6.10 | 5.18 | ||
| 20-Day Raw Stochastic | 14.78% | 27.60% | 30.38% | ||
| 20-Day Relative Strength | 37.82% | 42.67% | 41.91% | ||
| Weighted Alpha | +54.13 | -38.70 | -26.43 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 04/19/24 | +4.48% since 04/19/24 | +4.35% since 04/19/24 | ||
| Low | 16.90 on 04/22/24 | 4.99 on 04/23/24 | 4.84 on 04/22/24 | ||
| High | 18.95 on 04/26/24 | 5.79 on 04/26/24 | 5.07 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -31.82% since 03/26/24 | -12.36% since 03/26/24 | -5.62% since 03/26/24 | ||
| Low | 16.80 on 04/19/24 | 4.99 on 04/23/24 | 4.80 on 04/19/24 | ||
| High | 27.22 on 04/01/24 | 7.20 on 04/01/24 | 5.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.00% since 01/26/24 | -14.11% since 01/26/24 | -15.15% since 01/26/24 | ||
| Low | 16.80 on 04/19/24 | 4.99 on 04/23/24 | 4.80 on 04/19/24 | ||
| High | 27.22 on 04/01/24 | 7.72 on 02/12/24 | 6.03 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +31.94% since 10/26/23 | +7.07% since 10/26/23 | -6.15% since 10/26/23 | ||
| Low | 13.29 on 10/30/23 | 4.67 on 11/01/23 | 4.80 on 04/19/24 | ||
| High | 27.22 on 04/01/24 | 8.69 on 12/22/23 | 6.39 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,127 | 1,026,026 | 880,609 | ||
| Shares Outstanding, K | 52,297 | 183,219 | 174,724 | ||
| Annual Sales | 1,441,250,000 | 223,170,000 | 945,430,000 | ||
| Annual Net Income | -187,530,000 | -117,630,000 | 50,620,000 | ||
| Last Quarter Sales | 284,820,000 | 70,130,000 | 227,680,000 | ||
| Last Quarter Net Income | -13,620,000 | -14,660,000 | 23,570,000 | ||
| 60-Month Beta | 1.74 | 1.15 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/09/24 | -0.01 on 02/22/24 | 0.13 on 02/06/24 | ||
| Latest Earnings Date | 04/09/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 06/29/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 0.00 | 15.50 | ||