Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | POET | AOSL | ||
| Company | Smart Global Holdings Inc | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 8.35 | 33.80 | ||
| High | 21.33 | 8.61 | 34.31 | ||
| Low | 20.61 | 8.13 | 32.40 | ||
| Last | 20.85 | 8.53 | 34.15 | ||
| Change | +0.09 | +1.17 | +2.68 | ||
| Percent Change | +0.43% | +15.90% | +8.52% | ||
| Volume | 666,400 | 20,393,559 | 332,463 | ||
| 20-Day Average Volume | 927,995 | 12,200,624 | 604,818 | ||
| Previous | 20.76 | 7.36 | 31.47 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 7.70 | 33.06 | ||
| 20-Day Raw Stochastic | 73.06% | 78.75% | 53.15% | ||
| 20-Day Relative Strength | 52.95 | 48.86 | 47.40 | ||
| Weighted Alpha | +36.68 | -13.98 | +20.36 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +26.33% since 07/28/26 | +17.90% since 07/28/26 | ||
| Low | 19.92 on 10/10/24 | 6.36 on 07/29/26 | 27.01 on 07/29/26 | ||
| High | 21.33 on 10/14/24 | 8.60 on 08/04/26 | 34.09 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | -2.51% since 07/02/26 | -8.34% since 07/02/26 | ||
| Low | 19.06 on 09/23/24 | 6.28 on 07/28/26 | 27.01 on 07/29/26 | ||
| High | 21.51 on 09/27/24 | 9.25 on 07/06/26 | 40.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +20.11% since 05/04/26 | -19.36% since 05/04/26 | ||
| Low | 17.69 on 09/06/24 | 6.28 on 07/28/26 | 27.01 on 07/29/26 | ||
| High | 29.71 on 07/15/24 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +52.23% since 02/04/26 | +52.74% since 02/04/26 | ||
| Low | 16.80 on 04/19/24 | 4.87 on 03/30/26 | 17.01 on 02/06/26 | ||
| High | 29.81 on 07/12/24 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,130,113 | 941,897 | ||
| Shares Outstanding, K | 52,915 | 153,548 | 29,930 | ||
| Annual Sales, $M | 1,441,250,000 | 1,070,000 | 696,160,000 | ||
| Annual Net Income, $M | -187,530,000 | -62,960,000 | -96,980,000 | ||
| Last Qtr Sales, $M | 300,580,000 | 500,000 | 163,790,000 | ||
| Last Qtr Income, $M | 5,620,000 | -12,340,000 | -13,790,000 | ||
| 60-Month Beta | 1.67 | 0.81 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.08 on 05/14/26 | -0.28 on 05/06/26 | ||
| Latest Earnings Date | 10/15/24 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||