Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | POET | AOSL | ||
| Company | Smart Global Holdings Inc | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 8.38 | 37.05 | ||
| High | 21.33 | 8.85 | 37.07 | ||
| Low | 20.61 | 8.25 | 34.28 | ||
| Latest | 20.85 | 8.81 | 34.81 | ||
| Change | +0.09 | +0.81 | +0.12 | ||
| % Change | +0.43% | +10.13% | +0.35% | ||
| Volume | 666,400 | 13,275,296 | 381,571 | ||
| 20-Day Average Volume | 927,995 | 17,756,350 | 749,104 | ||
| Previous Close | 20.76 | 8.00 | 34.69 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 10.09 | 41.91 | ||
| 20-Day Raw Stochastic | 73.06% | 11.50% | 6.19% | ||
| 20-Day Relative Strength | 52.95 | 43.68 | 43.47 | ||
| Weighted Alpha | +36.68 | -19.56 | +15.74 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +4.66% since 07/07/26 | -0.20% since 07/07/26 | ||
| Low | 19.92 on 10/10/24 | 7.82 on 07/13/26 | 34.28 on 07/14/26 | ||
| High | 21.33 on 10/14/24 | 9.15 on 07/09/26 | 40.19 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | -30.93% since 06/12/26 | -23.25% since 06/12/26 | ||
| Low | 19.06 on 09/23/24 | 7.82 on 07/13/26 | 33.60 on 07/07/26 | ||
| High | 21.51 on 09/27/24 | 15.08 on 06/15/26 | 51.36 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +28.99% since 04/14/26 | +14.22% since 04/14/26 | ||
| Low | 17.69 on 09/06/24 | 6.37 on 04/29/26 | 29.15 on 04/15/26 | ||
| High | 29.71 on 07/15/24 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +6.98% since 01/14/26 | +57.73% since 01/14/26 | ||
| Low | 16.80 on 04/19/24 | 4.87 on 03/30/26 | 17.01 on 02/06/26 | ||
| High | 29.81 on 07/12/24 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,228,384 | 1,038,272 | ||
| Shares Outstanding, K | 52,915 | 153,548 | 29,930 | ||
| Annual Sales | 1,441,250,000 | 1,070,000 | 696,160,000 | ||
| Annual Net Income | -187,530,000 | -62,960,000 | -96,980,000 | ||
| Last Quarter Sales | 300,580,000 | 500,000 | 163,790,000 | ||
| Last Quarter Net Income | 5,620,000 | -12,340,000 | -13,790,000 | ||
| 60-Month Beta | 1.67 | 0.75 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.08 on 05/14/26 | -0.28 on 05/06/26 | ||
| Earnings Date | 10/15/24 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||