Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMAT | LRCX | ARM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 402.97 | 544.65 | 308.83 | 253.40 |
| High | 21.33 | 422.07 | 549.67 | 317.08 | 283.12 |
| Low | 20.61 | 400.68 | 535.55 | 306.16 | 251.10 |
| Last | 20.85 | 420.32 | 548.36 | 316.94 | 281.80 |
| Change | +0.09 | +28.09 | +30.15 | +22.33 | +42.74 |
| Percent Change | +0.43% | +7.16% | +5.82% | +7.58% | +17.88% |
| Volume | 666,400 | 17,971,544 | 4,167,160 | 7,725,035 | 6,986,351 |
| 20-Day Average Volume | 927,995 | 19,862,168 | 7,890,221 | 11,146,466 | 6,298,234 |
| Previous | 20.76 | 392.23 | 518.21 | 294.61 | 239.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 388.11 | 542.56 | 313.52 | 273.06 |
| 20-Day Raw Stochastic | 73.06% | 96.88% | 57.56% | 54.89% | 51.57% |
| 20-Day Relative Strength | 52.95 | 58.11 | 51.16 | 49.19 | 49.08 |
| Weighted Alpha | +36.68 | +37.62 | +176.89 | +174.95 | +51.72 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +10.28% since 07/28/26 | +14.97% since 07/28/26 | +17.23% since 07/28/26 | +14.94% since 07/28/26 |
| Low | 19.92 on 10/10/24 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 21.33 on 10/14/24 | 422.07 on 08/04/26 | 549.50 on 08/04/26 | 319.50 on 07/30/26 | 282.03 on 08/04/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +16.54% since 07/02/26 | -9.16% since 07/02/26 | -10.06% since 07/02/26 | -10.78% since 07/02/26 |
| Low | 19.06 on 09/23/24 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 21.51 on 09/27/24 | 422.07 on 08/04/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +0.85% since 05/04/26 | +39.97% since 05/04/26 | +22.24% since 05/04/26 | +38.39% since 05/04/26 |
| Low | 17.69 on 09/06/24 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 29.71 on 07/15/24 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +36.36% since 02/04/26 | +84.07% since 02/04/26 | +50.67% since 02/04/26 | +168.16% since 02/04/26 |
| Low | 16.80 on 04/19/24 | 289.96 on 03/30/26 | 292.32 on 02/05/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 29.81 on 07/12/24 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,866,065,760 | 411,437,504 | 368,430,720 | 255,334,960 |
| Shares Outstanding, K | 52,915 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 1,441,250,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -187,530,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 300,580,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 5,620,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.67 | 1.45 | 1.61 | 1.84 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 10/15/24 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 57.25 | 51.33 | 50.35 | 260.53 |