Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | TEM | TXG | HIMS |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.49 | 250.74 | 65.60 | 64.39 | 31.67 |
| High | 30.50 | 250.81 | 72.96 | 65.47 | 34.46 |
| Low | 30.48 | 246.80 | 65.25 | 61.75 | 31.60 |
| Last | 30.49 | 247.90 | 72.69 | 65.12 | 33.78 |
| Change | +0.02 | -2.63 | +6.04 | +1.25 | +1.92 |
| Percent Change | +0.07% | -1.05% | +9.06% | +1.96% | +6.03% |
| Volume | 9,629,800 | 1,092,000 | 15,973,000 | 3,249,500 | 14,706,400 |
| 20-Day Average Volume | 3,833,465 | 1,758,365 | 6,893,010 | 3,113,645 | 14,538,995 |
| Previous | 30.47 | 250.53 | 66.65 | 63.87 | 31.86 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 226.42 | 51.34 | 53.49 | 29.86 |
| 20-Day Raw Stochastic | 99.56% | 91.32% | 99.16% | 98.34% | 93.39% |
| 20-Day Relative Strength | 72.46 | 68.82 | 69.90 | 72.64 | 55.68 |
| Weighted Alpha | +55.90 | +1.60 | -20.72 | +455.01 | -47.32 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +1.70% since 08/14/26 | +39.52% since 08/14/26 | +16.10% since 08/14/26 | +20.00% since 08/14/26 |
| Low | 28.70 on 03/24/23 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 |
| High | 30.50 on 03/28/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +31.00% since 07/21/26 | +48.41% since 07/21/26 | +37.97% since 07/21/26 | +3.21% since 07/21/26 |
| Low | 28.25 on 03/07/23 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 30.50 on 03/28/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 35.85 on 07/23/26 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +56.63% since 05/21/26 | +56.36% since 05/21/26 | +163.86% since 05/21/26 | +40.69% since 05/21/26 |
| Low | 28.18 on 02/06/23 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 23.30 on 05/22/26 |
| High | 30.50 on 03/28/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +37.49% since 02/20/26 | +24.53% since 02/20/26 | +244.92% since 02/20/26 | +116.12% since 02/20/26 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 30.50 on 03/28/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 40,269,616 | 13,115,820 | 8,484,550 | 7,881,313 |
| Shares Outstanding, K | 236,511 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 805,500,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -576,800,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 203,000,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -36,400,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 0.37 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 05/03/23 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.42 | 0.00 | 0.00 | 0.00 |