Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | INSP | AXNX | ||
| Company | Signify Health Inc Cl A | Inspire Medical Systems Inc | Axonics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.49 | 253.50 | 67.38 | ||
| High | 30.50 | 257.40 | 67.39 | ||
| Low | 30.48 | 249.72 | 66.81 | ||
| Last | 30.49 | 249.72 | 67.28 | ||
| Change | +0.02 | -1.47 | +0.17 | ||
| % Change | +0.07% | -0.59% | +0.25% | ||
| Volume | 9,629,800 | 354,900 | 398,100 | ||
| 20-Day Average Volume | 3,833,465 | 502,815 | 674,045 | ||
| Previous Close | 30.47 | 251.19 | 67.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 236.06 | 67.11 | ||
| 20-Day Raw Stochastic | 99.56% | 80.08% | 57.49% | ||
| 20-Day Relative Strength | 72.46% | 63.15% | 49.40% | ||
| Weighted Alpha | +55.90 | +13.29 | +29.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +5.17% since 04/26/24 | +0.88% since 04/26/24 | ||
| Low | 28.70 on 03/24/23 | 237.05 on 05/01/24 | 66.32 on 05/01/24 | ||
| High | 30.50 on 03/28/23 | 257.40 on 05/03/24 | 67.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +18.81% since 04/03/24 | -3.40% since 04/03/24 | ||
| Low | 28.25 on 03/07/23 | 208.50 on 04/04/24 | 66.32 on 05/01/24 | ||
| High | 30.50 on 03/28/23 | 257.40 on 05/03/24 | 68.19 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +14.53% since 02/02/24 | -0.55% since 02/02/24 | ||
| Low | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 66.32 on 05/01/24 | ||
| High | 30.50 on 03/28/23 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +47.15% since 11/03/23 | +23.81% since 11/03/23 | ||
| Low | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 49.70 on 11/10/23 | ||
| High | 30.50 on 03/28/23 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 7,565,767 | 3,432,491 | ||
| Shares Outstanding, K | 236,511 | 30,297 | 51,018 | ||
| Annual Sales | 805,500,000 | 624,800,000 | 366,380,000 | ||
| Annual Net Income | -576,800,000 | -21,150,000 | -6,090,000 | ||
| Last Quarter Sales | 203,000,000 | 192,510,000 | 109,740,000 | ||
| Last Quarter Net Income | -36,400,000 | 14,760,000 | 6,570,000 | ||
| 60-Month Beta | 0.37 | 1.35 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.49 on 02/06/24 | -0.38 on 04/30/24 | ||
| Latest Earnings Date | 05/03/23 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||