Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | HIMS | IRTC | ||
| Company | Signify Health Inc Cl A | Hims & Hers Health Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.49 | 34.97 | 168.74 | ||
| High | 30.50 | 35.86 | 178.07 | ||
| Low | 30.48 | 34.60 | 168.74 | ||
| Latest | 30.49 | 35.56 | 174.17 | ||
| Change | +0.02 | +0.79 | +5.69 | ||
| % Change | +0.07% | +2.27% | +3.38% | ||
| Volume | 9,629,800 | 13,764,600 | 822,600 | ||
| 20-Day Average Volume | 3,833,465 | 13,911,115 | 453,265 | ||
| Previous Close | 30.47 | 34.77 | 168.48 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 37.40 | 176.78 | ||
| 20-Day Raw Stochastic | 99.56% | 33.05% | 29.56% | ||
| 20-Day Relative Strength | 72.46 | 41.08 | 49.03 | ||
| Weighted Alpha | +55.90 | -23.51 | +70.84 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -4.43% since 12/12/25 | +3.16% since 12/12/25 | ||
| Low | 28.70 on 03/24/23 | 34.31 on 12/18/25 | 166.49 on 12/18/25 | ||
| High | 30.50 on 03/28/23 | 38.03 on 12/15/25 | 178.07 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -0.75% since 11/19/25 | +4.17% since 11/19/25 | ||
| Low | 28.25 on 03/07/23 | 32.88 on 11/21/25 | 166.49 on 12/18/25 | ||
| High | 30.50 on 03/28/23 | 40.99 on 12/05/25 | 192.47 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -38.50% since 09/19/25 | -0.49% since 09/19/25 | ||
| Low | 28.18 on 02/06/23 | 32.88 on 11/21/25 | 155.00 on 11/17/25 | ||
| High | 30.50 on 03/28/23 | 65.30 on 10/15/25 | 212.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -41.77% since 06/18/25 | +19.68% since 06/18/25 | ||
| Low | 28.18 on 02/06/23 | 32.88 on 11/21/25 | 129.48 on 07/09/25 | ||
| High | 30.50 on 03/28/23 | 70.43 on 07/31/25 | 212.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 8,095,199 | 5,611,584 | ||
| Shares Outstanding, K | 236,511 | 227,649 | 32,219 | ||
| Annual Sales | 805,500,000 | 1,476,510,000 | 591,840,000 | ||
| Annual Net Income | -576,800,000 | 126,040,000 | -113,290,000 | ||
| Last Quarter Sales | 203,000,000 | 598,980,000 | 192,880,000 | ||
| Last Quarter Net Income | -36,400,000 | 15,770,000 | -5,210,000 | ||
| 60-Month Beta | 0.37 | 2.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.06 on 11/03/25 | -0.06 on 10/30/25 | ||
| Latest Earnings Date | 05/03/23 | 02/23/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.85 | 0.00 | ||