Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | TEM | HIMS | ||
| Company | Signify Health Inc Cl A | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.49 | 46.24 | 27.48 | ||
| High | 30.50 | 46.30 | 28.94 | ||
| Low | 30.48 | 42.30 | 26.86 | ||
| Last | 30.49 | 43.87 | 27.77 | ||
| Change | +0.02 | -0.42 | +0.73 | ||
| Percent Change | +0.07% | -0.95% | +2.70% | ||
| Volume | 9,629,800 | 7,310,500 | 12,585,200 | ||
| 20-Day Average Volume | 3,833,465 | 5,122,530 | 14,615,705 | ||
| Previous | 30.47 | 44.29 | 27.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 51.21 | 32.54 | ||
| 20-Day Raw Stochastic | 99.56% | 13.98% | 23.84% | ||
| 20-Day Relative Strength | 72.46 | 40.93 | 44.26 | ||
| Weighted Alpha | +55.90 | -37.72 | -69.04 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +2.76% since 07/24/26 | -1.14% since 07/24/26 | ||
| Low | 28.70 on 03/24/23 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | ||
| High | 30.50 on 03/28/23 | 46.30 on 07/31/26 | 30.33 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -24.27% since 06/30/26 | -19.90% since 06/30/26 | ||
| Low | 28.25 on 03/07/23 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | ||
| High | 30.50 on 03/28/23 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -20.93% since 04/30/26 | +2.21% since 04/30/26 | ||
| Low | 28.18 on 02/06/23 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | ||
| High | 30.50 on 03/28/23 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -26.66% since 01/30/26 | +2.51% since 01/30/26 | ||
| Low | 28.18 on 02/06/23 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | ||
| High | 30.50 on 03/28/23 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 7,877,516 | 6,427,589 | ||
| Shares Outstanding, K | 236,511 | 179,565 | 231,458 | ||
| Annual Sales, $M | 805,500,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income, $M | -576,800,000 | -245,030,000 | 128,370,000 | ||
| Last Qtr Sales, $M | 203,000,000 | 348,120,000 | 608,100,000 | ||
| Last Qtr Income, $M | -36,400,000 | -125,920,000 | -92,120,000 | ||
| 60-Month Beta | 0.37 | 3.46 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | ||
| Latest Earnings Date | 05/03/23 | 11/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 225.33 | ||