Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | HIMS | HNGE | ||
| Company | Signify Health Inc Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.49 | 31.67 | 85.70 | ||
| High | 30.50 | 34.46 | 89.14 | ||
| Low | 30.48 | 31.60 | 84.23 | ||
| Last | 30.49 | 33.78 | 88.42 | ||
| Change | +0.02 | +1.92 | +2.80 | ||
| Percent Change | +0.07% | +6.03% | +3.27% | ||
| Volume | 9,629,800 | 14,706,400 | 1,421,000 | ||
| 20-Day Average Volume | 3,833,465 | 14,538,995 | 1,661,470 | ||
| Previous | 30.47 | 31.86 | 85.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 29.86 | 83.15 | ||
| 20-Day Raw Stochastic | 99.56% | 93.39% | 78.32% | ||
| 20-Day Relative Strength | 72.46 | 55.68 | 60.11 | ||
| Weighted Alpha | +55.90 | -47.32 | +72.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +20.00% since 08/14/26 | -0.08% since 08/14/26 | ||
| Low | 28.70 on 03/24/23 | 27.38 on 08/18/26 | 84.23 on 08/21/26 | ||
| High | 30.50 on 03/28/23 | 34.46 on 08/21/26 | 90.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +3.21% since 07/21/26 | +4.83% since 07/21/26 | ||
| Low | 28.25 on 03/07/23 | 24.24 on 07/30/26 | 71.40 on 07/28/26 | ||
| High | 30.50 on 03/28/23 | 35.85 on 07/23/26 | 93.13 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +40.69% since 05/21/26 | +60.41% since 05/21/26 | ||
| Low | 28.18 on 02/06/23 | 23.30 on 05/22/26 | 52.25 on 05/27/26 | ||
| High | 30.50 on 03/28/23 | 39.05 on 07/06/26 | 93.13 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +116.12% since 02/20/26 | +114.04% since 02/20/26 | ||
| Low | 28.18 on 02/06/23 | 13.74 on 02/24/26 | 34.64 on 04/10/26 | ||
| High | 30.50 on 03/28/23 | 39.05 on 07/06/26 | 93.13 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 7,881,313 | 7,134,963 | ||
| Shares Outstanding, K | 236,511 | 233,313 | 80,694 | ||
| Annual Sales, $M | 805,500,000 | 2,347,640,000 | 587,860,000 | ||
| Annual Net Income, $M | -576,800,000 | 128,370,000 | -528,260,000 | ||
| Last Qtr Sales, $M | 203,000,000 | 753,210,000 | 212,820,000 | ||
| Last Qtr Income, $M | -36,400,000 | -86,290,000 | 43,690,000 | ||
| 60-Month Beta | 0.37 | 2.40 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | -0.10 on 08/10/26 | 0.59 on 08/04/26 | ||
| Latest Earnings Date | 05/03/23 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.37 | ||