Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | HIMS | HNGE | ||
| Company | Signify Health Inc Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.49 | 34.63 | 69.37 | ||
| High | 30.50 | 35.99 | 71.44 | ||
| Low | 30.48 | 33.30 | 68.31 | ||
| Latest | 30.49 | 33.54 | 68.85 | ||
| Change | +0.02 | -1.93 | -0.57 | ||
| % Change | +0.07% | -5.44% | -0.82% | ||
| Volume | 9,629,800 | 22,825,301 | 2,307,500 | ||
| 20-Day Average Volume | 3,833,465 | 19,594,199 | 1,960,120 | ||
| Previous Close | 30.47 | 35.47 | 69.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 28.17 | 61.84 | ||
| 20-Day Raw Stochastic | 99.56% | 80.69% | 86.50% | ||
| 20-Day Relative Strength | 72.46 | 62.02 | 72.50 | ||
| Weighted Alpha | +55.90 | -55.46 | +45.35 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +25.06% since 06/12/26 | +5.37% since 06/12/26 | ||
| Low | 28.70 on 03/24/23 | 27.87 on 06/15/26 | 65.96 on 06/18/26 | ||
| High | 30.50 on 03/28/23 | 35.99 on 06/22/26 | 71.44 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +41.22% since 05/22/26 | +24.62% since 05/22/26 | ||
| Low | 28.25 on 03/07/23 | 23.36 on 05/26/26 | 52.25 on 05/27/26 | ||
| High | 30.50 on 03/28/23 | 35.99 on 06/22/26 | 71.44 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +52.32% since 03/20/26 | +62.08% since 03/20/26 | ||
| Low | 28.18 on 02/06/23 | 18.62 on 03/30/26 | 34.64 on 04/10/26 | ||
| High | 30.50 on 03/28/23 | 35.99 on 06/22/26 | 71.44 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -4.31% since 12/22/25 | +41.55% since 12/22/25 | ||
| Low | 28.18 on 02/06/23 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | ||
| High | 30.50 on 03/28/23 | 36.45 on 01/07/26 | 71.44 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 8,209,815 | 5,371,719 | ||
| Shares Outstanding, K | 236,511 | 231,458 | 77,380 | ||
| Annual Sales | 805,500,000 | 2,347,640,000 | 587,860,000 | ||
| Annual Net Income | -576,800,000 | 128,370,000 | -528,260,000 | ||
| Last Quarter Sales | 203,000,000 | 608,100,000 | 182,310,000 | ||
| Last Quarter Net Income | -36,400,000 | -92,120,000 | 35,130,000 | ||
| 60-Month Beta | 0.37 | 2.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 05/03/23 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 265.75 | 0.00 | ||