Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | TEM | DOCS | HIMS |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.49 | 223.75 | 64.38 | 43.73 | 34.61 |
| High | 30.50 | 224.77 | 64.81 | 44.20 | 35.04 |
| Low | 30.48 | 222.39 | 63.35 | 43.40 | 34.13 |
| Latest | 30.49 | 223.15 | 64.26 | 43.78 | 34.67 |
| Change | +0.02 | -1.11 | -0.46 | +0.25 | -0.13 |
| % Change | +0.07% | -0.49% | -0.71% | +0.57% | -0.37% |
| Volume | 9,629,800 | 381,800 | 1,945,400 | 1,213,000 | 4,922,600 |
| 20-Day Average Volume | 3,833,465 | 1,692,710 | 3,405,435 | 2,854,800 | 12,578,575 |
| Previous Close | 30.47 | 224.26 | 64.72 | 43.53 | 34.80 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 230.28 | 71.33 | 46.41 | 37.15 |
| 20-Day Raw Stochastic | 99.56% | 25.10% | 14.72% | 6.17% | 8.27% |
| 20-Day Relative Strength | 72.46 | 30.30 | 38.03 | 32.23 | 39.59 |
| Weighted Alpha | +55.90 | -7.49 | +18.10 | -38.90 | -26.29 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +3.57% since 12/17/25 | -0.55% since 12/17/25 | +0.16% since 12/17/25 | -0.86% since 12/17/25 |
| Low | 28.70 on 03/24/23 | 216.42 on 12/18/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 |
| High | 30.50 on 03/28/23 | 225.78 on 12/22/25 | 67.80 on 12/22/25 | 45.40 on 12/22/25 | 36.27 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -5.34% since 11/24/25 | -15.51% since 11/24/25 | -12.35% since 11/24/25 | -8.23% since 11/24/25 |
| Low | 28.25 on 03/07/23 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 |
| High | 30.50 on 03/28/23 | 246.57 on 12/04/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -19.71% since 09/24/25 | -18.89% since 09/24/25 | -41.05% since 09/24/25 | -34.89% since 09/24/25 |
| Low | 28.18 on 02/06/23 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 30.50 on 03/28/23 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -20.76% since 06/24/25 | -5.89% since 06/24/25 | -25.34% since 06/24/25 | -19.28% since 06/24/25 |
| Low | 28.18 on 02/06/23 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 30.50 on 03/28/23 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 36,681,844 | 11,432,302 | 8,242,504 | 7,892,591 |
| Shares Outstanding, K | 236,511 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 805,500,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -576,800,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 203,000,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -36,400,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.37 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 05/03/23 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 0.00 | 33.74 | 64.44 |