Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | LRE | RENX | ||
| Company | Safe and Green Development Corp | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1836 | 1.2800 | 1.4700 | ||
| High | 0.3400 | 1.3000 | 1.5999 | ||
| Low | 0.1836 | 1.2200 | 1.4200 | ||
| Latest | 0.2518 | 1.2500 | 1.4200 | ||
| Change | +0.0748 | +0.0399 | -0.0800 | ||
| % Change | +42.26% | +3.30% | -5.33% | ||
| Volume | 38,937,400 | 295,300 | 142,600 | ||
| 20-Day Average Volume | 4,058,710 | 23,020 | 534,975 | ||
| Previous Close | 0.1770 | 1.2101 | 1.5000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 1.2852 | 2.2947 | ||
| 20-Day Raw Stochastic | 7.81% | 39.29% | 0.00% | ||
| 20-Day Relative Strength | 29.67 | 46.64 | 35.88 | ||
| Weighted Alpha | -72.55 | -29.61 | -78.82 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | -4.94% since 05/12/26 | -32.06% since 05/12/26 | ||
| Low | 0.1698 on 12/17/25 | 1.1400 on 05/15/26 | 1.4200 on 05/19/26 | ||
| High | 0.3400 on 12/18/25 | 1.3001 on 05/13/26 | 2.2100 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -8.76% since 04/17/26 | -41.32% since 04/17/26 | ||
| Low | 0.1698 on 12/17/25 | 1.1400 on 05/15/26 | 1.4200 on 05/19/26 | ||
| High | 1.2200 on 12/03/25 | 1.4200 on 04/23/26 | 2.9000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | -6.72% since 02/19/26 | -56.41% since 02/19/26 | ||
| Low | 0.1698 on 12/17/25 | 1.1400 on 05/15/26 | 1.4200 on 05/19/26 | ||
| High | 1.6500 on 10/15/25 | 1.6458 on 03/16/26 | 3.9320 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | +2.46% since 11/19/25 | -92.51% since 11/19/25 | ||
| Low | 0.1698 on 12/17/25 | 1.1400 on 05/15/26 | 1.4200 on 05/19/26 | ||
| High | 2.3600 on 07/31/25 | 1.8200 on 01/05/26 | 24.4000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 16,508 | 3,749 | ||
| Shares Outstanding, K | 8,883 | 13,642 | 2,499 | ||
| Annual Sales | 210,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | -8,910,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | 3,520,000 | N/A | 3,960,000 | ||
| Last Quarter Net Income | -4,350,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 3.50 | 1.48 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | N/A | -22.40 on 11/14/25 | ||
| Earnings Date | 04/07/26 | 10/30/25 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||