Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | LRE | RENX | ||
| Company | Safe and Green Development Corp | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1836 | 1.3006 | 1.9100 | ||
| High | 0.3400 | 1.3300 | 2.0250 | ||
| Low | 0.1836 | 1.3006 | 1.9000 | ||
| Last | 0.2518 | 1.3300 | 1.9600 | ||
| Change | +0.0748 | +0.0200 | +0.0700 | ||
| Percent Change | +42.26% | +1.53% | +3.70% | ||
| Volume | 38,937,400 | 8,362 | 121,251 | ||
| 20-Day Average Volume | 4,058,710 | 9,907 | 77,283 | ||
| Previous | 0.1770 | 1.3100 | 1.8900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 1.3205 | 1.9180 | ||
| 20-Day Raw Stochastic | 7.81% | 45.87% | 59.99% | ||
| 20-Day Relative Strength | 29.67 | 49.45 | 50.76 | ||
| Weighted Alpha | -72.55 | -23.64 | -62.73 | ||
| Today's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | -5.75% since 08/12/26 | -2.50% since 08/12/26 | ||
| Low | 0.1698 on 12/17/25 | 1.3000 on 08/18/26 | 1.7400 on 08/17/26 | ||
| High | 0.3400 on 12/18/25 | 1.4400 on 08/14/26 | 2.0300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -5.07% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 0.1698 on 12/17/25 | 1.2000 on 08/06/26 | 1.6501 on 07/29/26 | ||
| High | 1.2200 on 12/03/25 | 1.4400 on 08/14/26 | 2.1500 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | +4.81% since 05/19/26 | +37.32% since 05/19/26 | ||
| Low | 0.1698 on 12/17/25 | 1.2000 on 08/06/26 | 1.4000 on 05/20/26 | ||
| High | 1.6500 on 10/15/25 | 1.4400 on 08/14/26 | 2.1900 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | -2.23% since 02/19/26 | -40.15% since 02/19/26 | ||
| Low | 0.1698 on 12/17/25 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 2.3600 on 07/31/25 | 1.6458 on 03/16/26 | 3.9320 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 17,871 | 5,001 | ||
| Shares Outstanding, K | 8,883 | 13,642 | 2,646 | ||
| Annual Sales, $M | 210,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income, $M | -8,910,000 | 5,670,000 | -15,960,000 | ||
| Last Qtr Sales, $M | 3,520,000 | N/A | 4,260,000 | ||
| Last Qtr Income, $M | -4,350,000 | N/A | -8,020,000 | ||
| 60-Month Beta | 3.50 | 1.43 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | N/A | -3.08 on 08/13/26 | ||
| Latest Earnings Date | 04/07/26 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||