Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | INTG | LRE | ||
| Company | Safe and Green Development Corp | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1836 | 27.35 | 1.2900 | ||
| High | 0.3400 | 27.35 | 1.2900 | ||
| Low | 0.1836 | 26.51 | 1.2800 | ||
| Latest | 0.2518 | 26.68 | 1.2800 | ||
| Change | +0.0748 | -0.60 | -0.0100 | ||
| % Change | +42.26% | -2.20% | -0.78% | ||
| Volume | 38,937,398 | 5,464 | 6,015 | ||
| 20-Day Average Volume | 4,058,710 | 14,018 | 7,811 | ||
| Previous Close | 0.1770 | 27.28 | 1.2900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 29.11 | 1.3299 | ||
| 20-Day Raw Stochastic | 7.81% | 20.37% | 23.26% | ||
| 20-Day Relative Strength | 29.67 | 43.74 | 44.76 | ||
| Weighted Alpha | -72.55 | +66.07 | -36.02 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | -2.63% since 12/19/25 | -8.56% since 12/19/25 | ||
| Low | 0.1698 on 12/17/25 | 24.99 on 12/22/25 | 1.2600 on 12/24/25 | ||
| High | 0.3400 on 12/18/25 | 28.90 on 12/22/25 | 1.3800 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -10.95% since 11/28/25 | -0.78% since 11/28/25 | ||
| Low | 0.1698 on 12/17/25 | 24.99 on 12/22/25 | 1.2300 on 12/01/25 | ||
| High | 1.2200 on 12/03/25 | 33.28 on 12/17/25 | 1.4450 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | +42.29% since 09/29/25 | -24.26% since 09/29/25 | ||
| Low | 0.1698 on 12/17/25 | 16.88 on 09/30/25 | 1.1700 on 11/18/25 | ||
| High | 1.6500 on 10/15/25 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | +104.44% since 06/27/25 | -28.32% since 06/27/25 | ||
| Low | 0.1698 on 12/17/25 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 2.3600 on 07/31/25 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 58,619 | 17,598 | ||
| Shares Outstanding, K | 8,883 | 2,149 | 13,642 | ||
| Annual Sales | 210,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -8,910,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 3,520,000 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -4,350,000 | -540,000 | N/A | ||
| 60-Month Beta | 3.50 | 0.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 04/07/26 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||