Snowline Gold Corp (SGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD.TO | GTWO.TO | SXGC.TO | ||
| Company | Snowline Gold Corp | G2 Goldfields Inc | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.18 | 9.65 | 9.11 | ||
| High | 14.30 | 9.95 | 9.18 | ||
| Low | 13.70 | 9.48 | 8.92 | ||
| Latest | 13.80 | 9.69 | 9.02 | ||
| Change | -0.23 | +0.07 | -0.01 | ||
| % Change | -1.64% | +0.73% | -0.11% | ||
| Volume | 245,786 | 329,630 | 177,929 | ||
| 20-Day Average Volume | 409,175 | 239,932 | 347,413 | ||
| Previous Close | 14.03 | 9.62 | 9.03 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 9.39 | 8.84 | ||
| 20-Day Raw Stochastic | 69.08% | 59.23% | 60.27% | ||
| 20-Day Relative Strength | 51.12 | 52.49 | 49.28 | ||
| Weighted Alpha | +25.94 | +76.03 | +46.54 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/17/26 | +12.15% since 07/17/26 | +12.33% since 07/17/26 | ||
| Low | 12.92 on 07/20/26 | 8.51 on 07/20/26 | 7.85 on 07/20/26 | ||
| High | 14.87 on 07/22/26 | 10.00 on 07/22/26 | 9.38 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +20.10% since 06/24/26 | +10.87% since 06/24/26 | +2.85% since 06/24/26 | ||
| Low | 11.30 on 06/25/26 | 8.31 on 07/17/26 | 7.67 on 07/17/26 | ||
| High | 14.87 on 07/22/26 | 10.64 on 07/06/26 | 9.91 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 04/24/26 | -12.94% since 04/24/26 | -16.87% since 04/24/26 | ||
| Low | 11.30 on 06/25/26 | 7.69 on 06/10/26 | 7.67 on 07/17/26 | ||
| High | 16.87 on 05/13/26 | 12.39 on 05/11/26 | 11.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 01/23/26 | +30.42% since 01/23/26 | -17.85% since 01/23/26 | ||
| Low | 11.30 on 06/25/26 | 4.65 on 03/27/26 | 7.38 on 03/19/26 | ||
| High | 21.39 on 01/26/26 | 12.74 on 04/14/26 | 11.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,266 | 2,506,264 | 2,340,604 | ||
| Shares Outstanding, K | 176,106 | 258,644 | 259,491 | ||
| Annual Sales | 0 | 629,497 | 0 | ||
| Annual Net Income | -54,180,384 | -10,938,514 | -6,658,894 | ||
| Last Quarter Sales | 0 | 533,691 | 0 | ||
| Last Quarter Net Income | -8,490,000 | -1,015,014 | -591,021 | ||
| 60-Month Beta | 0.97 | 1.31 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.00 on 04/13/26 | 0.00 on 04/10/26 | ||
| Earnings Date | N/A | 05/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||