Southwest Georgia Financial Corp (SGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGB | FCNCA | RF | PNFP | BPOP |
| Company | Southwest Georgia Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.53 | 2,164.48 | 28.32 | 95.34 | 126.53 |
| High | 18.95 | 2,176.97 | 28.45 | 96.03 | 126.54 |
| Low | 17.53 | 2,151.96 | 27.93 | 93.40 | 124.20 |
| Latest | 18.95 | 2,165.79 | 27.91 | 94.01 | 124.09 |
| Change | +0.22 | +4.87 | -0.35 | -1.20 | -2.17 |
| % Change | +1.19% | +0.23% | -1.24% | -1.26% | -1.72% |
| Volume | 300 | 40,602 | 7,865,507 | 1,037,180 | 162,506 |
| 20-Day Average Volume | 1,195 | 76,840 | 10,754,514 | 1,787,188 | 491,743 |
| Previous Close | 18.73 | 2,160.92 | 28.26 | 95.21 | 126.26 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 2,153.59 | 27.86 | 98.46 | 125.97 |
| 20-Day Raw Stochastic | 28.34% | 70.25% | 48.90% | 19.70% | 36.35% |
| 20-Day Relative Strength | 33.71 | 66.88 | 58.43 | 46.11 | 53.57 |
| Weighted Alpha | -37.90 | +8.43 | +21.88 | -16.40 | +26.57 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/26/20 | -0.88% since 01/06/26 | -2.45% since 01/06/26 | -3.63% since 01/06/26 | -3.92% since 01/06/26 |
| Low | 17.53 on 04/02/20 | 2,151.94 on 01/12/26 | 27.97 on 01/13/26 | 93.40 on 01/13/26 | 124.43 on 01/13/26 |
| High | 20.81 on 03/27/20 | 2,204.39 on 01/08/26 | 29.25 on 01/08/26 | 100.12 on 01/09/26 | 131.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | -36.85% since 03/02/20 | +5.61% since 12/12/25 | +1.47% since 12/12/25 | -5.77% since 12/12/25 | +2.93% since 12/12/25 |
| Low | 15.30 on 03/23/20 | 2,054.40 on 12/15/25 | 26.81 on 01/02/26 | 92.16 on 01/02/26 | 120.92 on 12/15/25 |
| High | 30.58 on 03/03/20 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.11 on 12/22/25 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -45.67% since 01/02/20 | +25.22% since 10/13/25 | +14.03% since 10/13/25 | +6.24% since 10/13/25 | +2.66% since 10/13/25 |
| Low | 15.30 on 03/23/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 108.74 on 10/30/25 |
| High | 35.07 on 02/07/20 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.24 on 12/11/25 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -8.89% since 10/02/19 | +2.51% since 07/11/25 | +13.43% since 07/11/25 | -20.37% since 07/11/25 | +9.88% since 07/11/25 |
| Low | 15.30 on 03/23/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 108.74 on 10/30/25 |
| High | 35.34 on 12/27/19 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 119.98 on 07/14/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,294 | 26,873,180 | 24,780,516 | 7,385,915 | 8,418,386 |
| Shares Outstanding, K | 2,549 | 12,436 | 876,876 | 77,575 | 66,675 |
| Annual Sales | 29,850,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 5,300,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 7,650,000 | 3,697,000,000 | 2,455,000,000 | 869,190,000 | 1,137,840,000 |
| Last Quarter Net Income | 1,340,000 | 568,000,000 | 569,000,000 | 173,140,000 | 211,320,000 |
| 60-Month Beta | 1.06 | 0.69 | 1.03 | 1.02 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.27 on 10/15/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 04/28/20 | 01/23/26 | 01/16/26 | 01/21/26 | 01/27/26 |
| Most Recent Dividend | 0.120 on 03/06/20 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.240 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/06/20 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 12.63 | 12.08 | 12.03 | 11.31 |