Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | CMG | YUM |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.17 | 269.32 | 106.59 | 36.65 | 159.84 |
| High | 7.17 | 269.32 | 106.59 | 36.65 | 161.26 |
| Low | 7.17 | 269.32 | 106.59 | 36.65 | 154.44 |
| Latest | 7.17 | 269.32 | 106.59 | 36.65 | 158.18 |
| Change | +0.08 | +0.38 | +0.42 | +0.22 | -3.50 |
| % Change | +1.17% | +0.14% | +0.40% | +0.60% | -2.16% |
| Volume | 13,149 | 11,822 | 3,780 | 4,591 | 4,075,600 |
| 20-Day Average Volume | 4,394,092 | 4,619,481 | 6,971,664 | 18,672,369 | 2,610,465 |
| Previous Close | 7.09 | 268.94 | 106.17 | 36.43 | 161.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 274.49 | 103.53 | 33.72 | 158.51 |
| 20-Day Raw Stochastic | 5.03% | 19.35% | 80.70% | 93.37% | 42.03% |
| 20-Day Relative Strength | 42.80 | 42.24 | 58.53 | 62.10 | 51.24 |
| Weighted Alpha | -36.66 | -13.77 | +19.59 | -19.49 | +6.29 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 07/08/26 | -3.21% since 07/08/26 | +2.62% since 07/08/26 | +9.63% since 07/08/26 | -5.56% since 07/07/26 |
| Low | 7.05 on 07/14/26 | 268.32 on 07/14/26 | 103.21 on 07/09/26 | 33.00 on 07/09/26 | 154.44 on 07/14/26 |
| High | 8.84 on 07/13/26 | 278.40 on 07/10/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 167.54 on 07/09/26 |
| 1-Month | |||||
| %Chg | -19.04% since 06/15/26 | -5.87% since 06/15/26 | +4.92% since 06/15/26 | +11.98% since 06/15/26 | +2.51% since 06/12/26 |
| Low | 7.05 on 07/14/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 9.49 on 07/01/26 | 289.29 on 06/16/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +8.84% since 04/15/26 | -12.06% since 04/15/26 | +8.39% since 04/15/26 | +3.97% since 04/15/26 | -2.10% since 04/14/26 |
| Low | 6.16 on 05/12/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 10.63 on 05/22/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -11.34% since 01/15/26 | -12.73% since 01/15/26 | +14.27% since 01/15/26 | -9.19% since 01/15/26 | +0.67% since 01/14/26 |
| Low | 4.49 on 03/30/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 10.63 on 05/22/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,491 | 191,083,488 | 121,001,936 | 46,730,000 | 43,597,728 |
| Shares Outstanding, K | 118,828 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 679,470,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -134,070,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 161,520,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 125,810,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 2.17 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.06 | 51.61 | 33.00 | 25.87 |