Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | BH | HDL | ||
| Company | Sweetgreen Inc Cl A | Biglari Holdings Inc | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.20 | 389.69 | 12.66 | ||
| High | 7.20 | 392.09 | 12.66 | ||
| Low | 7.20 | 376.40 | 12.66 | ||
| Latest | 7.20 | 384.81 | 12.66 | ||
| Change | +0.11 | -5.33 | +0.33 | ||
| % Change | +1.55% | -1.37% | +2.68% | ||
| Volume | 12,935 | 52,200 | 1,200 | ||
| 20-Day Average Volume | 4,394,082 | 59,150 | 1,525 | ||
| Previous Close | 7.09 | 390.14 | 12.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 383.08 | 12.82 | ||
| 20-Day Raw Stochastic | 6.15% | 50.73% | 38.15% | ||
| 20-Day Relative Strength | 43.02 | 57.51 | 43.34 | ||
| Weighted Alpha | -36.31 | +25.57 | -37.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 07/08/26 | -6.61% since 07/07/26 | +2.10% since 06/26/26 | ||
| Low | 7.05 on 07/14/26 | 361.02 on 07/10/26 | 12.25 on 07/02/26 | ||
| High | 8.84 on 07/13/26 | 417.09 on 07/08/26 | 12.66 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 06/15/26 | +13.21% since 06/12/26 | -7.79% since 06/12/26 | ||
| Low | 7.05 on 07/14/26 | 324.89 on 06/23/26 | 12.00 on 06/25/26 | ||
| High | 9.49 on 07/01/26 | 443.00 on 06/29/26 | 13.30 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 04/15/26 | +14.94% since 04/14/26 | -10.59% since 04/14/26 | ||
| Low | 6.16 on 05/12/26 | 234.91 on 05/11/26 | 12.00 on 06/25/26 | ||
| High | 10.63 on 05/22/26 | 443.00 on 06/29/26 | 15.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.00% since 01/15/26 | -14.99% since 01/14/26 | -22.09% since 01/14/26 | ||
| Low | 4.49 on 03/30/26 | 234.91 on 05/11/26 | 12.00 on 06/25/26 | ||
| High | 10.63 on 05/22/26 | 483.60 on 01/22/26 | 17.50 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,491 | 882,870 | 823,280 | ||
| Shares Outstanding, K | 118,828 | 2,294 | 65,030 | ||
| Annual Sales | 679,470,000 | 395,260,000 | 840,760,000 | ||
| Annual Net Income | -134,070,000 | -37,490,000 | 36,430,000 | ||
| Last Quarter Sales | 161,520,000 | 97,480,000 | 225,930,000 | ||
| Last Quarter Net Income | 125,810,000 | -14,530,000 | 4,090,000 | ||
| 60-Month Beta | 2.17 | 0.63 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/26 | -55.89 on 05/08/26 | 0.10 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.55 | ||