Sweetgreen Inc Cl A
(SG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | CBRL | BLMN | ||
| Company | Sweetgreen Inc Cl A | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.18 | 31.29 | 6.47 | ||
| High | 5.41 | 31.65 | 6.66 | ||
| Low | 5.16 | 30.26 | 6.35 | ||
| Latest | 5.25 | 30.92 | 6.36 | ||
| Change | +0.12 | -0.03 | -0.11 | ||
| % Change | +2.34% | -0.10% | -1.70% | ||
| Volume | 2,507,141 | 365,414 | 1,790,667 | ||
| 20-Day Average Volume | 4,023,009 | 1,333,136 | 2,312,891 | ||
| Previous Close | 5.13 | 30.95 | 6.47 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 31.59 | 6.80 | ||
| 20-Day Raw Stochastic | 6.47% | 29.05% | 23.21% | ||
| 20-Day Relative Strength | 35.27 | 48.26 | 44.99 | ||
| Weighted Alpha | -78.11 | -42.50 | -34.40 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.57% since 02/06/26 | -10.28% since 02/06/26 | -9.76% since 02/06/26 | ||
| Low | 5.06 on 02/12/26 | 30.26 on 02/13/26 | 6.35 on 02/13/26 | ||
| High | 6.07 on 02/09/26 | 34.16 on 02/10/26 | 7.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -31.93% since 01/13/26 | -5.38% since 01/13/26 | -14.59% since 01/13/26 | ||
| Low | 5.06 on 02/12/26 | 27.95 on 01/30/26 | 5.86 on 02/02/26 | ||
| High | 8.26 on 01/15/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.53% since 11/13/25 | +0.18% since 11/13/25 | -6.04% since 11/13/25 | ||
| Low | 5.06 on 02/12/26 | 24.85 on 12/31/25 | 5.86 on 02/02/26 | ||
| High | 8.26 on 01/15/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -45.32% since 08/13/25 | -50.85% since 08/13/25 | -10.64% since 08/13/25 | ||
| Low | 5.06 on 02/12/26 | 24.85 on 12/31/25 | 5.86 on 02/02/26 | ||
| High | 9.60 on 08/19/25 | 63.61 on 08/15/25 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,259 | 691,051 | 551,354 | ||
| Shares Outstanding, K | 118,374 | 22,328 | 85,217 | ||
| Annual Sales | 676,830,000 | 3,483,680,000 | 3,950,480,000 | ||
| Annual Net Income | -90,370,000 | 46,380,000 | -128,020,000 | ||
| Last Quarter Sales | 172,390,000 | 797,190,000 | 928,810,000 | ||
| Last Quarter Net Income | -36,150,000 | -24,620,000 | -45,860,000 | ||
| 60-Month Beta | 1.92 | 1.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/06/25 | -0.74 on 12/09/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 5.46 | ||