Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | FWRG | KRUS | ||
| Company | Sweetgreen Inc Cl A | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.43 | 12.43 | 48.60 | ||
| High | 5.64 | 12.53 | 49.34 | ||
| Low | 5.00 | 12.09 | 47.92 | ||
| Last | 5.40 | 12.42 | 48.83 | ||
| Change | -0.47 | -0.03 | +0.27 | ||
| Percent Change | -8.01% | -0.24% | +0.56% | ||
| Volume | 17,408,400 | 842,100 | 125,200 | ||
| 20-Day Average Volume | 7,113,290 | 1,130,075 | 239,685 | ||
| Previous | 5.87 | 12.45 | 48.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 12.52 | 47.38 | ||
| 20-Day Raw Stochastic | 10.43% | 35.69% | 53.68% | ||
| 20-Day Relative Strength | 37.26 | 50.27 | 48.48 | ||
| Weighted Alpha | -44.16 | -28.19 | -40.15 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 07/31/26 | -3.35% since 07/31/26 | +5.99% since 07/31/26 | ||
| Low | 5.00 on 08/07/26 | 11.77 on 08/04/26 | 46.30 on 08/03/26 | ||
| High | 6.65 on 08/03/26 | 13.24 on 08/03/26 | 49.94 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -30.23% since 07/07/26 | -3.42% since 07/07/26 | -7.69% since 07/07/26 | ||
| Low | 5.00 on 08/07/26 | 11.77 on 08/04/26 | 43.21 on 07/21/26 | ||
| High | 8.84 on 07/13/26 | 13.60 on 07/30/26 | 54.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -21.40% since 05/07/26 | +3.93% since 05/07/26 | -13.27% since 05/07/26 | ||
| Low | 5.00 on 08/07/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 10.63 on 05/22/26 | 13.64 on 07/01/26 | 60.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 02/06/26 | -29.19% since 02/06/26 | -38.42% since 02/06/26 | ||
| Low | 4.49 on 03/30/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 10.63 on 05/22/26 | 17.70 on 02/10/26 | 79.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,671 | 766,463 | 593,284 | ||
| Shares Outstanding, K | 118,828 | 61,712 | 12,150 | ||
| Annual Sales, $M | 679,470,000 | 1,222,500,000 | 282,760,000 | ||
| Annual Net Income, $M | -134,070,000 | 19,430,000 | -1,900,000 | ||
| Last Qtr Sales, $M | 161,520,000 | 330,960,000 | 85,920,000 | ||
| Last Qtr Income, $M | 125,810,000 | -2,690,000 | 420,000 | ||
| 60-Month Beta | 2.19 | 1.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/26 | 0.04 on 08/04/26 | 0.03 on 07/07/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.93 | 0.00 | ||