Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | BJRI | FWRG | ||
| Company | Sweetgreen Inc Cl A | Bj's Restaurants Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.98 | 39.30 | 12.84 | ||
| High | 7.20 | 39.75 | 13.17 | ||
| Low | 6.60 | 37.39 | 12.61 | ||
| Latest | 6.70 | 37.92 | 12.66 | ||
| Change | -0.27 | -1.30 | -0.20 | ||
| % Change | -3.87% | -3.31% | -1.56% | ||
| Volume | 4,574,100 | 363,200 | 1,260,400 | ||
| 20-Day Average Volume | 4,244,540 | 347,085 | 1,675,250 | ||
| Previous Close | 6.97 | 39.22 | 12.86 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 37.07 | 11.38 | ||
| 20-Day Raw Stochastic | 81.70% | 67.44% | 83.44% | ||
| 20-Day Relative Strength | 59.07 | 51.24 | 52.21 | ||
| Weighted Alpha | -54.32 | +9.92 | -34.86 | ||
| Today's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 04/14/26 | -1.25% since 04/14/26 | +9.52% since 04/14/26 | ||
| Low | 6.21 on 04/15/26 | 36.65 on 04/16/26 | 11.45 on 04/15/26 | ||
| High | 7.20 on 04/21/26 | 39.75 on 04/21/26 | 13.17 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +26.89% since 03/20/26 | +8.16% since 03/20/26 | +3.94% since 03/20/26 | ||
| Low | 4.49 on 03/30/26 | 34.13 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 7.20 on 04/21/26 | 39.75 on 04/21/26 | 13.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 01/21/26 | -15.22% since 01/21/26 | -24.24% since 01/21/26 | ||
| Low | 4.49 on 03/30/26 | 33.36 on 03/13/26 | 10.09 on 03/30/26 | ||
| High | 7.20 on 04/21/26 | 45.94 on 01/22/26 | 17.70 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 10/21/25 | +18.72% since 10/21/25 | -31.16% since 10/21/25 | ||
| Low | 4.49 on 03/30/26 | 28.46 on 10/30/25 | 10.09 on 03/30/26 | ||
| High | 8.26 on 01/15/26 | 45.99 on 01/14/26 | 18.82 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,067 | 831,346 | 792,498 | ||
| Shares Outstanding, K | 118,374 | 21,197 | 61,625 | ||
| Annual Sales | 679,470,000 | 1,399,130,000 | 1,222,500,000 | ||
| Annual Net Income | -134,070,000 | 48,810,000 | 19,430,000 | ||
| Last Quarter Sales | 155,190,000 | 355,400,000 | 316,350,000 | ||
| Last Quarter Net Income | -49,720,000 | 12,640,000 | 15,160,000 | ||
| 60-Month Beta | 1.90 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 0.66 on 02/25/26 | 0.24 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 41.13 | ||