Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | BJRI | BH | ||
| Company | Sweetgreen Inc Cl A | Bj's Restaurants Inc | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.08 | 40.98 | 340.40 | ||
| High | 7.23 | 41.75 | 352.20 | ||
| Low | 6.82 | 40.83 | 340.40 | ||
| Latest | 6.85 | 41.38 | 349.24 | ||
| Change | -0.21 | +0.12 | +8.70 | ||
| % Change | -2.97% | +0.29% | +2.55% | ||
| Volume | 7,627,900 | 1,069,800 | 62,100 | ||
| 20-Day Average Volume | 4,476,360 | 508,505 | 81,310 | ||
| Previous Close | 7.06 | 41.26 | 340.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 38.58 | 313.25 | ||
| 20-Day Raw Stochastic | 55.63% | 89.77% | 96.54% | ||
| 20-Day Relative Strength | 49.50 | 67.61 | 60.93 | ||
| Weighted Alpha | -76.94 | +24.05 | +46.23 | ||
| Today's Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 12/12/25 | +3.45% since 12/12/25 | +5.40% since 12/12/25 | ||
| Low | 6.59 on 12/17/25 | 39.33 on 12/15/25 | 309.00 on 12/16/25 | ||
| High | 7.48 on 12/15/25 | 42.21 on 12/17/25 | 352.20 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +13.22% since 11/19/25 | +18.84% since 11/19/25 | +16.27% since 11/19/25 | ||
| Low | 6.04 on 11/20/25 | 33.81 on 11/20/25 | 266.53 on 11/24/25 | ||
| High | 7.48 on 12/15/25 | 42.21 on 12/17/25 | 352.20 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -20.26% since 09/19/25 | +39.09% since 09/19/25 | +11.81% since 09/19/25 | ||
| Low | 5.14 on 11/11/25 | 28.46 on 10/30/25 | 266.53 on 11/24/25 | ||
| High | 8.99 on 09/23/25 | 42.21 on 12/17/25 | 381.83 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -44.26% since 06/18/25 | -9.09% since 06/18/25 | +27.33% since 06/18/25 | ||
| Low | 5.14 on 11/11/25 | 28.46 on 10/30/25 | 266.53 on 11/24/25 | ||
| High | 16.70 on 07/23/25 | 47.02 on 07/02/25 | 381.83 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,862 | 874,566 | 794,696 | ||
| Shares Outstanding, K | 118,374 | 21,135 | 2,276 | ||
| Annual Sales | 676,830,000 | 1,357,300,000 | 362,110,000 | ||
| Annual Net Income | -90,370,000 | 16,690,000 | -3,760,000 | ||
| Last Quarter Sales | 172,390,000 | 330,160,000 | 99,740,000 | ||
| Last Quarter Net Income | -36,150,000 | 470,000 | -5,290,000 | ||
| 60-Month Beta | 1.93 | 1.31 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/06/25 | 0.04 on 10/30/25 | 23.46 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/09/20 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 18.00 | ||