Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | CBRL | BLMN | ||
| Company | Sweetgreen Inc Cl A | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.62 | 27.32 | 5.26 | ||
| High | 4.77 | 28.11 | 5.39 | ||
| Low | 4.49 | 27.01 | 5.19 | ||
| Latest | 4.72 | 27.69 | 5.35 | ||
| Change | +0.02 | +0.95 | +0.09 | ||
| % Change | +0.43% | +3.55% | +1.71% | ||
| Volume | 1,226,183 | 498,587 | 413,985 | ||
| 20-Day Average Volume | 3,855,149 | 1,241,692 | 3,562,740 | ||
| Previous Close | 4.70 | 26.74 | 5.26 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 28.33 | 5.78 | ||
| 20-Day Raw Stochastic | 12.42% | 15.86% | 12.03% | ||
| 20-Day Relative Strength | 37.51 | 44.21 | 40.92 | ||
| Weighted Alpha | -74.22 | -36.75 | -25.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 03/23/26 | +2.82% since 03/23/26 | -4.03% since 03/23/26 | ||
| Low | 4.53 on 03/30/26 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 5.38 on 03/25/26 | 28.31 on 03/26/26 | 5.87 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 02/27/26 | -15.34% since 02/27/26 | -12.34% since 02/27/26 | ||
| Low | 4.53 on 03/30/26 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 6.14 on 03/10/26 | 34.86 on 03/05/26 | 6.65 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -32.14% since 12/26/25 | +6.74% since 12/26/25 | -20.99% since 12/26/25 | ||
| Low | 4.53 on 03/30/26 | 24.85 on 12/31/25 | 5.19 on 03/30/26 | ||
| High | 8.26 on 01/15/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -41.96% since 09/26/25 | -39.12% since 09/26/25 | -25.90% since 09/26/25 | ||
| Low | 4.53 on 03/30/26 | 24.85 on 12/31/25 | 5.19 on 03/30/26 | ||
| High | 8.40 on 10/03/25 | 46.25 on 09/29/25 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,358 | 597,666 | 448,299 | ||
| Shares Outstanding, K | 118,374 | 22,351 | 85,228 | ||
| Annual Sales | 679,470,000 | 3,483,680,000 | 3,956,000,000 | ||
| Annual Net Income | -134,070,000 | 46,380,000 | 8,240,000 | ||
| Last Quarter Sales | 155,190,000 | 874,820,000 | 975,220,000 | ||
| Last Quarter Net Income | -49,720,000 | 1,280,000 | -13,480,000 | ||
| 60-Month Beta | 1.93 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 0.25 on 03/04/26 | 0.26 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.49 | 4.80 | ||