Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | HDL | FWRG | ||
| Company | Sweetgreen Inc Cl A | Super HI International Holding Ltd ADR | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 13.42 | 11.79 | ||
| High | 6.71 | 13.42 | 11.80 | ||
| Low | 6.16 | 13.41 | 11.30 | ||
| Latest | 6.51 | 13.41 | 11.35 | ||
| Change | -0.23 | -0.17 | -0.33 | ||
| % Change | -3.41% | -1.25% | -2.83% | ||
| Volume | 4,324,476 | 1,200 | 1,314,057 | ||
| 20-Day Average Volume | 4,262,083 | 2,410 | 1,366,108 | ||
| Previous Close | 6.74 | 13.58 | 11.68 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 14.13 | 12.55 | ||
| 20-Day Raw Stochastic | 28.69% | 4.59% | 1.98% | ||
| 20-Day Relative Strength | 51.50 | 38.89 | 41.08 | ||
| Weighted Alpha | -49.73 | -39.03 | -38.47 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 05/05/26 | -2.47% since 04/30/26 | -6.81% since 05/05/26 | ||
| Low | 6.16 on 05/12/26 | 13.32 on 05/06/26 | 11.30 on 05/12/26 | ||
| High | 7.35 on 05/08/26 | 13.82 on 05/05/26 | 12.53 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/10/26 | -9.39% since 04/08/26 | -1.13% since 04/10/26 | ||
| Low | 5.57 on 04/13/26 | 13.31 on 04/29/26 | 10.96 on 04/13/26 | ||
| High | 7.38 on 04/27/26 | 15.49 on 04/17/26 | 13.82 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 02/12/26 | -18.64% since 02/06/26 | -27.75% since 02/12/26 | ||
| Low | 4.49 on 03/30/26 | 13.31 on 04/29/26 | 10.09 on 03/30/26 | ||
| High | 7.38 on 04/27/26 | 17.50 on 02/13/26 | 16.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 11/12/25 | -21.12% since 11/07/25 | -33.20% since 11/12/25 | ||
| Low | 4.49 on 03/30/26 | 13.31 on 04/29/26 | 10.09 on 03/30/26 | ||
| High | 8.26 on 01/15/26 | 18.33 on 12/04/25 | 18.77 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,685 | 872,052 | 720,014 | ||
| Shares Outstanding, K | 118,796 | 65,030 | 61,645 | ||
| Annual Sales | 679,470,000 | 840,760,000 | 1,222,500,000 | ||
| Annual Net Income | -134,070,000 | 36,430,000 | 19,430,000 | ||
| Last Quarter Sales | 161,520,000 | 229,970,000 | 330,960,000 | ||
| Last Quarter Net Income | 125,810,000 | 4,470,000 | -2,690,000 | ||
| 60-Month Beta | 2.03 | -0.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/26 | 0.10 on 03/31/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 05/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 43.21 | ||