Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | BH | CBRL | ||
| Company | Sweetgreen Inc Cl A | Biglari Holdings Inc | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.45 | 301.06 | 29.26 | ||
| High | 6.02 | 309.15 | 29.26 | ||
| Low | 5.28 | 293.59 | 27.49 | ||
| Latest | 6.00 | 306.76 | 29.08 | ||
| Change | +0.38 | +2.16 | -0.36 | ||
| % Change | +6.76% | +0.71% | -1.22% | ||
| Volume | 4,968,100 | 162,900 | 1,462,200 | ||
| 20-Day Average Volume | 4,670,615 | 152,135 | 1,215,210 | ||
| Previous Close | 5.62 | 304.60 | 29.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 375.19 | 31.78 | ||
| 20-Day Raw Stochastic | 77.01% | 10.12% | 21.57% | ||
| 20-Day Relative Strength | 49.61 | 34.72 | 43.45 | ||
| Weighted Alpha | -69.05 | +20.93 | -37.60 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 03/02/26 | -8.81% since 03/02/26 | -9.94% since 03/02/26 | ||
| Low | 5.16 on 03/03/26 | 293.59 on 03/09/26 | 27.49 on 03/09/26 | ||
| High | 6.02 on 03/09/26 | 360.44 on 03/04/26 | 34.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 02/09/26 | -24.79% since 02/09/26 | -14.22% since 02/09/26 | ||
| Low | 4.99 on 02/17/26 | 293.59 on 03/09/26 | 27.49 on 03/09/26 | ||
| High | 6.30 on 02/27/26 | 423.77 on 02/18/26 | 34.86 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 12/09/25 | -4.25% since 12/09/25 | +7.70% since 12/09/25 | ||
| Low | 4.99 on 02/17/26 | 293.59 on 03/09/26 | 24.85 on 12/31/25 | ||
| High | 8.26 on 01/15/26 | 483.60 on 01/22/26 | 36.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 09/09/25 | -1.67% since 09/09/25 | -42.26% since 09/09/25 | ||
| Low | 4.99 on 02/17/26 | 266.53 on 11/24/25 | 24.85 on 12/31/25 | ||
| High | 9.14 on 09/17/25 | 483.60 on 01/22/26 | 52.96 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,262 | 693,117 | 658,013 | ||
| Shares Outstanding, K | 118,374 | 2,276 | 22,351 | ||
| Annual Sales | 679,470,000 | 362,110,000 | 3,483,680,000 | ||
| Annual Net Income | -134,070,000 | -3,760,000 | 46,380,000 | ||
| Last Quarter Sales | 155,190,000 | 99,740,000 | 797,190,000 | ||
| Last Quarter Net Income | -49,720,000 | -5,290,000 | -24,620,000 | ||
| 60-Month Beta | 1.93 | 0.81 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 23.46 on 11/07/25 | 0.25 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | 0.250 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 37.43 | ||