Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | CBRL | BLMN | ||
| Company | Sweetgreen Inc Cl A | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.62 | 27.32 | 5.26 | ||
| High | 4.77 | 28.11 | 5.39 | ||
| Low | 4.49 | 27.01 | 5.19 | ||
| Latest | 4.74 | 27.60 | 5.32 | ||
| Change | +0.04 | +0.86 | +0.06 | ||
| % Change | +0.85% | +3.22% | +1.14% | ||
| Volume | 1,993,929 | 629,677 | 618,799 | ||
| 20-Day Average Volume | 3,872,826 | 1,246,832 | 3,569,970 | ||
| Previous Close | 4.70 | 26.74 | 5.26 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 28.33 | 5.78 | ||
| 20-Day Raw Stochastic | 7.45% | 14.69% | 7.56% | ||
| 20-Day Relative Strength | 36.51 | 43.83 | 39.89 | ||
| Weighted Alpha | -74.82 | -37.06 | -26.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 03/23/26 | +2.45% since 03/23/26 | -5.19% since 03/23/26 | ||
| Low | 4.53 on 03/30/26 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 5.38 on 03/25/26 | 28.31 on 03/26/26 | 5.87 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 02/27/26 | -15.65% since 02/27/26 | -13.40% since 02/27/26 | ||
| Low | 4.53 on 03/30/26 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 6.14 on 03/10/26 | 34.86 on 03/05/26 | 6.65 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -33.29% since 12/26/25 | +6.36% since 12/26/25 | -21.94% since 12/26/25 | ||
| Low | 4.53 on 03/30/26 | 24.85 on 12/31/25 | 5.19 on 03/30/26 | ||
| High | 8.26 on 01/15/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -42.94% since 09/26/25 | -39.34% since 09/26/25 | -26.80% since 09/26/25 | ||
| Low | 4.53 on 03/30/26 | 24.85 on 12/31/25 | 5.19 on 03/30/26 | ||
| High | 8.40 on 10/03/25 | 46.25 on 09/29/25 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,358 | 597,666 | 448,299 | ||
| Shares Outstanding, K | 118,374 | 22,351 | 85,228 | ||
| Annual Sales | 679,470,000 | 3,483,680,000 | 3,956,000,000 | ||
| Annual Net Income | -134,070,000 | 46,380,000 | 8,240,000 | ||
| Last Quarter Sales | 155,190,000 | 874,820,000 | 975,220,000 | ||
| Last Quarter Net Income | -49,720,000 | 1,280,000 | -13,480,000 | ||
| 60-Month Beta | 1.93 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 0.25 on 03/04/26 | 0.26 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.49 | 4.80 | ||