Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | MRSH | TRI | APG | ULS |
| Company | Fang Holdings Ltd ADR | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 175.85 | 94.25 | 48.75 | 92.97 |
| High | 3.07 | 179.08 | 98.22 | 49.33 | 94.04 |
| Low | 2.80 | 175.07 | 93.75 | 48.18 | 91.80 |
| Latest | 2.80 | 179.00 | 96.72 | 48.50 | 92.02 |
| Change | -0.22 | +4.41 | +1.81 | -0.22 | -0.96 |
| % Change | -7.28% | +2.53% | +1.91% | -0.45% | -1.03% |
| Volume | 2,400 | 3,486,188 | 1,929,000 | 3,233,110 | 465,693 |
| 20-Day Average Volume | 30,780 | 3,147,260 | 1,907,880 | 3,081,660 | 798,225 |
| Previous Close | 3.02 | 174.59 | 94.91 | 48.72 | 92.98 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 174.15 | 89.64 | 43.41 | 86.50 |
| 20-Day Raw Stochastic | 0.00% | 75.81% | 90.75% | 92.10% | 84.48% |
| 20-Day Relative Strength | 35.05 | 52.82 | 53.29 | 66.90 | 62.88 |
| Weighted Alpha | -68.30 | -17.43 | -49.77 | +88.12 | +57.53 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 96% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | +3.56% since 04/14/26 | +9.93% since 04/14/26 | +6.69% since 04/14/26 | +2.79% since 04/14/26 |
| Low | 2.80 on 05/17/22 | 172.53 on 04/15/26 | 88.09 on 04/15/26 | 44.24 on 04/16/26 | 88.00 on 04/16/26 |
| High | 3.49 on 05/11/22 | 183.45 on 04/16/26 | 98.22 on 04/21/26 | 49.33 on 04/21/26 | 94.04 on 04/21/26 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +1.43% since 03/20/26 | +3.51% since 03/20/26 | +22.78% since 03/20/26 | +11.27% since 03/20/26 |
| Low | 2.80 on 05/17/22 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 3.88 on 04/18/22 | 183.45 on 04/16/26 | 98.22 on 04/21/26 | 49.33 on 04/21/26 | 94.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -0.38% since 01/21/26 | -19.47% since 01/21/26 | +14.39% since 01/21/26 | +26.23% since 01/21/26 |
| Low | 2.80 on 05/17/22 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 5.06 on 04/06/22 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 49.33 on 04/21/26 | 94.04 on 04/21/26 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -5.27% since 10/21/25 | -39.94% since 10/21/25 | +38.73% since 10/21/25 | +20.51% since 10/21/25 |
| Low | 2.80 on 05/17/22 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 |
| High | 5.28 on 11/19/21 | 193.32 on 02/04/26 | 164.30 on 10/24/25 | 49.33 on 04/21/26 | 94.04 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 84,116,408 | 42,038,864 | 21,073,592 | 18,692,886 |
| Shares Outstanding, K | 9,005 | 481,794 | 442,934 | 432,545 | 201,042 |
| Annual Sales | 30,680,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -28,760,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 56,677,000 | 7,597,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 10,931,000 | 1,146,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.96 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 04/01/22 | 07/16/26 | 05/05/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.62 | 23.79 | 31.45 | 51.24 |