Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | MRSH | TRI | APG | ULS |
| Company | Fang Holdings Ltd ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 190.88 | 100.75 | 41.85 | 78.47 |
| High | 3.07 | 191.78 | 104.48 | 42.30 | 79.31 |
| Low | 2.80 | 189.33 | 100.75 | 41.70 | 77.90 |
| Last | 2.80 | 190.58 | 103.85 | 42.23 | 78.03 |
| Change | -0.22 | -1.07 | +2.02 | +0.51 | -0.18 |
| Percent Change | -7.28% | -0.56% | +1.98% | +1.22% | -0.23% |
| Volume | 2,400 | 724,534 | 524,861 | 1,245,825 | 562,503 |
| 20-Day Average Volume | 30,780 | 2,660,900 | 2,495,173 | 2,798,984 | 1,017,342 |
| Previous | 3.02 | 191.65 | 101.83 | 41.72 | 78.21 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 186.05 | 97.56 | 40.26 | 86.08 |
| 20-Day Raw Stochastic | 0.00% | 67.36% | 66.99% | 99.79% | 14.94% |
| 20-Day Relative Strength | 35.05 | 59.53 | 57.74 | 55.76 | 34.99 |
| Weighted Alpha | -68.30 | -1.73 | -30.94 | +16.72 | +5.19 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Buy | 32% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -1.11% since 08/03/26 | +2.29% since 08/03/26 | +6.15% since 08/03/26 | -14.26% since 08/03/26 |
| Low | 2.80 on 05/17/22 | 188.83 on 08/04/26 | 96.33 on 08/06/26 | 39.69 on 08/04/26 | 75.34 on 08/04/26 |
| High | 3.49 on 05/11/22 | 193.48 on 08/07/26 | 113.46 on 08/05/26 | 42.29 on 08/10/26 | 88.93 on 08/04/26 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +6.94% since 07/10/26 | +15.94% since 07/10/26 | +2.25% since 07/10/26 | -10.54% since 07/10/26 |
| Low | 2.80 on 05/17/22 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 3.88 on 04/18/22 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 42.30 on 07/14/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | +16.81% since 05/08/26 | +11.84% since 05/08/26 | -3.97% since 05/08/26 | -22.27% since 05/08/26 |
| Low | 2.80 on 05/17/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 5.06 on 04/06/22 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.71 on 05/11/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | +8.75% since 02/10/26 | +14.40% since 02/10/26 | -6.62% since 02/10/26 | +6.46% since 02/10/26 |
| Low | 2.80 on 05/17/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 5.28 on 11/19/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 91,457,480 | 44,358,676 | 18,029,716 | 15,764,242 |
| Shares Outstanding, K | 9,005 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 30,680,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -28,760,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 56,677,000 | 7,404,000,000 | 2,087,000,000 | 2,254,000,000 | 758,000,000 |
| Last Qtr Income, $M | 10,931,000 | 1,266,000,000 | 459,000,000 | 99,000,000 | 92,000,000 |
| 60-Month Beta | 0.96 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 04/01/22 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 24.02 | 25.62 | 40.03 |