Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | ZGM | RYOJ | ||
| Company | Fang Holdings Ltd ADR | Zenta Group Company Limited | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.07 | 2.10 | 2.28 | ||
| High | 3.07 | 2.19 | 2.28 | ||
| Low | 2.80 | 2.10 | 2.22 | ||
| Latest | 2.80 | 2.18 | 2.22 | ||
| Change | -0.22 | +0.08 | unch | ||
| % Change | -7.28% | +3.61% | unch | ||
| Volume | 2,400 | 900 | 1,100 | ||
| 20-Day Average Volume | 30,780 | 3,900 | 25,545 | ||
| Previous Close | 3.02 | 2.10 | 2.22 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 2.01 | 2.64 | ||
| 20-Day Raw Stochastic | 0.00% | 75.01% | 7.83% | ||
| 20-Day Relative Strength | 35.05 | 50.64 | 36.98 | ||
| Weighted Alpha | -68.30 | N/A | -69.88 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 64% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | +14.74% since 02/27/26 | -17.16% since 02/25/26 | ||
| Low | 2.80 on 05/17/22 | 1.85 on 03/02/26 | 2.04 on 03/05/26 | ||
| High | 3.49 on 05/11/22 | 2.19 on 03/06/26 | 4.34 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +7.39% since 02/06/26 | -17.69% since 02/06/26 | ||
| Low | 2.80 on 05/17/22 | 1.73 on 02/23/26 | 2.04 on 03/05/26 | ||
| High | 3.88 on 04/18/22 | 2.33 on 02/12/26 | 4.34 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -22.17% since 12/05/25 | -44.91% since 12/05/25 | ||
| Low | 2.80 on 05/17/22 | 1.73 on 02/23/26 | 2.04 on 03/05/26 | ||
| High | 5.06 on 04/06/22 | 3.00 on 01/20/26 | 4.34 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | N/A since 09/09/25 | +15.63% since 09/05/25 | ||
| Low | 2.80 on 05/17/22 | 1.73 on 02/23/26 | 1.84 on 10/01/25 | ||
| High | 5.28 on 11/19/21 | 4.51 on 09/09/25 | 11.43 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 25,253 | 24,975 | ||
| Shares Outstanding, K | 9,005 | 11,584 | 11,250 | ||
| Annual Sales | 30,680,000 | 3,163,046 | 11,576,848 | ||
| Annual Net Income | -28,760,000 | 1,001,335 | 1,332,399 | ||
| Last Quarter Sales | 56,677,000 | N/A | N/A | ||
| Last Quarter Net Income | 10,931,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | N/A | N/A | ||
| Latest Earnings Date | 11/20/26 | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/11/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||