Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | RYOJ | FOFO | ||
| Company | Fang Holdings Ltd ADR | Ryojbaba Co. Ltd | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.07 | 4.79 | 2.40 | ||
| High | 3.07 | 5.80 | 2.53 | ||
| Low | 2.80 | 4.58 | 2.20 | ||
| Last | 2.80 | 5.08 | 2.60 | ||
| Change | -0.22 | +0.14 | +0.15 | ||
| Percent Change | -7.28% | +2.83% | +6.12% | ||
| Volume | 2,400 | 122,404 | 10,834 | ||
| 20-Day Average Volume | 30,780 | 78,529 | 24,485 | ||
| Previous | 3.02 | 4.94 | 2.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 4.60 | 2.40 | ||
| 20-Day Raw Stochastic | 0.00% | 56.03% | 50.00% | ||
| 20-Day Relative Strength | 35.05 | 59.56 | 47.36 | ||
| Weighted Alpha | -68.30 | -71.57 | -89.03 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -8.09% since 08/03/26 | -1.19% since 08/03/26 | ||
| Low | 2.80 on 05/17/22 | 4.58 on 08/10/26 | 2.33 on 08/06/26 | ||
| High | 3.49 on 05/11/22 | 5.80 on 08/10/26 | 2.73 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +21.67% since 07/10/26 | -19.35% since 07/10/26 | ||
| Low | 2.80 on 05/17/22 | 3.53 on 07/21/26 | 1.82 on 07/29/26 | ||
| High | 3.88 on 04/18/22 | 6.35 on 08/03/26 | 3.24 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | +152.97% since 05/08/26 | -0.79% since 05/08/26 | ||
| Low | 2.80 on 05/17/22 | 1.56 on 05/21/26 | 1.75 on 05/28/26 | ||
| High | 5.06 on 04/06/22 | 8.10 on 05/22/26 | 8.45 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | +83.15% since 02/10/26 | -55.36% since 02/10/26 | ||
| Low | 2.80 on 05/17/22 | 1.56 on 05/21/26 | 1.75 on 05/28/26 | ||
| High | 5.28 on 11/19/21 | 8.10 on 05/22/26 | 8.45 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 57,057 | 18,549 | ||
| Shares Outstanding, K | 9,005 | 11,550 | 7,571 | ||
| Annual Sales, $M | 30,680,000 | 9,340,000 | 2,330,000 | ||
| Annual Net Income, $M | -28,760,000 | 120,000 | -9,590,000 | ||
| Last Qtr Sales, $M | 56,677,000 | N/A | N/A | ||
| Last Qtr Income, $M | 10,931,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | N/A | N/A | ||
| Latest Earnings Date | 04/01/22 | 07/06/26 | 07/15/26 | ||
| Most Recent Dividend | 0.200 on 03/11/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||