Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | FOFO | RYOJ | ||
| Company | Fang Holdings Ltd ADR | Hang Feng Technology Innovation Co. Ltd | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.07 | 4.17 | 2.0059 | ||
| High | 3.07 | 4.17 | 2.1600 | ||
| Low | 2.80 | 3.91 | 2.0000 | ||
| Latest | 2.80 | 3.92 | 2.0200 | ||
| Change | -0.22 | +0.02 | +0.0300 | ||
| % Change | -7.28% | +0.51% | +1.51% | ||
| Volume | 2,400 | 54,478 | 3,250 | ||
| 20-Day Average Volume | 30,780 | 52,224 | 5,202 | ||
| Previous Close | 3.02 | 3.90 | 1.9900 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 4.46 | 2.1484 | ||
| 20-Day Raw Stochastic | 0.00% | 17.13% | 8.74% | ||
| 20-Day Relative Strength | 35.05 | 43.73 | 39.65 | ||
| Weighted Alpha | -68.30 | -81.55 | -69.86 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 64% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -4.62% since 04/14/26 | +0.50% since 04/14/26 | ||
| Low | 2.80 on 05/17/22 | 3.55 on 04/17/26 | 1.9549 on 04/20/26 | ||
| High | 3.49 on 05/11/22 | 4.46 on 04/20/26 | 2.1799 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | -7.33% since 03/20/26 | -10.22% since 03/20/26 | ||
| Low | 2.80 on 05/17/22 | 3.55 on 04/17/26 | 1.9549 on 04/20/26 | ||
| High | 3.88 on 04/18/22 | 5.71 on 04/06/26 | 2.7000 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -33.78% since 01/21/26 | -38.23% since 01/21/26 | ||
| Low | 2.80 on 05/17/22 | 2.86 on 03/03/26 | 1.9549 on 04/20/26 | ||
| High | 5.06 on 04/06/22 | 6.49 on 01/23/26 | 4.3400 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -74.92% since 10/21/25 | -77.85% since 10/21/25 | ||
| Low | 2.80 on 05/17/22 | 2.86 on 03/03/26 | 1.9549 on 04/20/26 | ||
| High | 5.28 on 11/19/21 | 16.98 on 10/22/25 | 8.3400 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 29,527 | 22,985 | ||
| Shares Outstanding, K | 9,005 | 7,571 | 11,550 | ||
| Annual Sales | 30,680,000 | 2,328,172 | 9,340,000 | ||
| Annual Net Income | -28,760,000 | -9,587,835 | 120,000 | ||
| Last Quarter Sales | 56,677,000 | N/A | N/A | ||
| Last Quarter Net Income | 10,931,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | N/A | N/A | ||
| Latest Earnings Date | 04/01/22 | 07/15/26 | 06/22/26 | ||
| Most Recent Dividend | 0.200 on 03/11/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||