Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | APP | TT | SLB | COHR |
| Company | Osprey Technology Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.40 | 455.00 | 485.53 | 54.33 | 337.36 |
| High | 11.80 | 457.47 | 489.00 | 56.90 | 343.77 |
| Low | 10.38 | 431.42 | 482.96 | 54.02 | 326.34 |
| Latest | 11.41 | 448.44 | 485.16 | 56.23 | 333.35 |
| Change | +1.01 | -5.73 | -0.37 | +1.49 | -4.33 |
| % Change | +9.71% | -1.26% | -0.08% | +2.72% | -1.28% |
| Volume | 4,849,900 | 2,945,123 | 417,345 | 15,805,147 | 3,547,502 |
| 20-Day Average Volume | 1,182,560 | 4,217,993 | 1,195,590 | 15,725,882 | 5,570,864 |
| Previous Close | 10.40 | 454.17 | 485.53 | 54.74 | 337.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 425.96 | 453.62 | 52.16 | 295.41 |
| 20-Day Raw Stochastic | 81.69% | 65.36% | 96.14% | 96.34% | 81.42% |
| 20-Day Relative Strength | 86.55 | 50.25 | 65.42 | 66.63 | 64.14 |
| Weighted Alpha | +4.34 | +27.71 | +38.69 | +77.59 | +445.47 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | -6.14% since 04/17/26 | +2.24% since 04/17/26 | +7.48% since 04/17/26 | -2.30% since 04/17/26 |
| Low | 9.67 on 09/03/21 | 431.42 on 04/24/26 | 472.97 on 04/20/26 | 51.26 on 04/20/26 | 326.23 on 04/23/26 |
| High | 11.80 on 09/09/21 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +2.75% since 03/24/26 | +13.19% since 03/24/26 | +12.06% since 03/24/26 | +23.77% since 03/24/26 |
| Low | 9.67 on 09/03/21 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 11.80 on 09/09/21 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | -14.59% since 01/23/26 | +26.04% since 01/23/26 | +15.16% since 01/23/26 | +71.15% since 01/23/26 |
| Low | 9.67 on 09/03/21 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 11.80 on 09/09/21 | 569.92 on 01/29/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | -27.76% since 10/24/25 | +14.30% since 10/24/25 | +57.97% since 10/24/25 | +160.61% since 10/24/25 |
| Low | 9.67 on 09/03/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 11.80 on 09/09/21 | 738.01 on 12/22/25 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 153,181,568 | 107,463,328 | 82,250,248 | 63,308,920 |
| Shares Outstanding, K | 39,531 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,820,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.07 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.28 | 36.51 | 18.55 | 101.59 |