Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | GRRR | ECX | ||
| Company | Osprey Technology Acquisition Corp Cl A | Gorilla Technology Group Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 17.80 | 1.2800 | ||
| High | 11.80 | 18.15 | 1.3300 | ||
| Low | 10.38 | 17.06 | 1.1950 | ||
| Latest | 11.41 | 17.40 | 1.2500 | ||
| Change | +1.01 | -0.38 | -0.0400 | ||
| % Change | +9.71% | -2.14% | -3.10% | ||
| Volume | 4,849,900 | 1,011,800 | 1,215,900 | ||
| 20-Day Average Volume | 1,182,560 | 1,923,160 | 1,501,795 | ||
| Previous Close | 10.40 | 17.78 | 1.2900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 16.70 | 1.1479 | ||
| 20-Day Raw Stochastic | 81.69% | 44.98% | 62.21% | ||
| 20-Day Relative Strength | 86.55 | 55.66 | 53.91 | ||
| Weighted Alpha | +4.34 | -21.95 | +16.43 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +1.52% since 06/05/26 | +3.31% since 06/05/26 | ||
| Low | 9.67 on 09/03/21 | 15.42 on 06/09/26 | 1.1800 on 06/11/26 | ||
| High | 11.80 on 09/09/21 | 18.29 on 06/11/26 | 1.3600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +26.36% since 05/12/26 | +17.92% since 05/12/26 | ||
| Low | 9.67 on 09/03/21 | 12.42 on 05/18/26 | 0.9207 on 05/20/26 | ||
| High | 11.80 on 09/09/21 | 23.49 on 06/02/26 | 1.4500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | +55.36% since 03/12/26 | +8.70% since 03/12/26 | ||
| Low | 9.67 on 09/03/21 | 9.04 on 03/30/26 | 0.8788 on 03/24/26 | ||
| High | 11.80 on 09/09/21 | 23.49 on 06/02/26 | 1.4500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +26.64% since 12/12/25 | -25.15% since 12/12/25 | ||
| Low | 9.67 on 09/03/21 | 9.04 on 03/30/26 | 0.8788 on 03/24/26 | ||
| High | 11.80 on 09/09/21 | 23.49 on 06/02/26 | 2.2000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 455,688 | 445,584 | ||
| Shares Outstanding, K | 39,531 | 26,189 | 356,467 | ||
| Annual Sales | 0 | 101,360,000 | 847,860,000 | ||
| Annual Net Income | -1,340,000 | -11,280,000 | -66,040,000 | ||
| Last Quarter Sales | 0 | 28,230,000 | 131,500,000 | ||
| Last Quarter Net Income | -1,820,000 | -36,960,000 | -10,600,000 | ||
| 60-Month Beta | 0.07 | 0.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.18 on 05/27/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||