Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | BTBT | LSAK | ||
| Company | Osprey Technology Acquisition Corp Cl A | Bit Digital Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 1.3000 | 4.67 | ||
| High | 11.80 | 1.4000 | 4.77 | ||
| Low | 10.38 | 1.2500 | 4.64 | ||
| Last | 11.41 | 1.3800 | 4.67 | ||
| Change | +1.01 | +0.0700 | +0.05 | ||
| Percent Change | +9.71% | +5.34% | +1.08% | ||
| Volume | 4,849,900 | 28,184,801 | 60,000 | ||
| 20-Day Average Volume | 1,182,560 | 25,648,965 | 105,920 | ||
| Previous | 10.40 | 1.3100 | 4.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 1.4975 | 4.72 | ||
| 20-Day Raw Stochastic | 81.69% | 34.48% | 47.57% | ||
| 20-Day Relative Strength | 86.55 | 42.56 | 47.60 | ||
| Weighted Alpha | +4.34 | -55.92 | +0.90 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +2.22% since 07/27/26 | +2.19% since 07/27/26 | ||
| Low | 9.67 on 09/03/21 | 1.1800 on 07/29/26 | 4.43 on 07/29/26 | ||
| High | 11.80 on 09/09/21 | 1.4600 on 07/31/26 | 4.81 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | -16.36% since 07/02/26 | -4.69% since 07/02/26 | ||
| Low | 9.67 on 09/03/21 | 1.1800 on 07/29/26 | 4.43 on 07/29/26 | ||
| High | 11.80 on 09/09/21 | 1.8100 on 07/06/26 | 4.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | -12.10% since 05/01/26 | -2.91% since 05/01/26 | ||
| Low | 9.67 on 09/03/21 | 1.1800 on 07/29/26 | 4.43 on 07/29/26 | ||
| High | 11.80 on 09/09/21 | 2.3900 on 06/22/26 | 5.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | -28.50% since 02/03/26 | +1.52% since 02/03/26 | ||
| Low | 9.67 on 09/03/21 | 1.1800 on 07/29/26 | 4.13 on 02/10/26 | ||
| High | 11.80 on 09/09/21 | 2.3900 on 06/22/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 457,439 | 396,382 | ||
| Shares Outstanding, K | 39,531 | 349,190 | 85,797 | ||
| Annual Sales, $M | 0 | 113,560,000 | 659,700,000 | ||
| Annual Net Income, $M | -1,340,000 | -80,320,000 | -87,500,000 | ||
| Last Qtr Sales, $M | 0 | 27,920,000 | 183,050,000 | ||
| Last Qtr Income, $M | -1,820,000 | -146,670,000 | 550,000 | ||
| 60-Month Beta | 0.07 | 4.02 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.11 on 05/15/26 | 0.11 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||