Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | ADUR | API | ||
| Company | Osprey Technology Acquisition Corp Cl A | Aduro Clean Technologies Inc | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 13.90 | 4.47 | ||
| High | 11.80 | 14.95 | 4.52 | ||
| Low | 10.38 | 13.26 | 4.40 | ||
| Latest | 11.41 | 14.85 | 4.47 | ||
| Change | +1.01 | +0.86 | unch | ||
| % Change | +9.71% | +6.15% | unch | ||
| Volume | 4,849,900 | 617,000 | 459,000 | ||
| 20-Day Average Volume | 1,182,560 | 675,940 | 453,175 | ||
| Previous Close | 10.40 | 13.99 | 4.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 12.20 | 4.15 | ||
| 20-Day Raw Stochastic | 81.69% | 97.89% | 51.13% | ||
| 20-Day Relative Strength | 86.55 | 60.62 | 64.32 | ||
| Weighted Alpha | +4.34 | +88.52 | +6.07 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +14.14% since 01/09/26 | -0.67% since 01/09/26 | ||
| Low | 9.67 on 09/03/21 | 12.25 on 01/14/26 | 4.37 on 01/15/26 | ||
| High | 11.80 on 09/09/21 | 14.95 on 01/16/26 | 5.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +15.83% since 12/16/25 | +13.16% since 12/16/25 | ||
| Low | 9.67 on 09/03/21 | 10.20 on 12/29/25 | 3.76 on 12/22/25 | ||
| High | 11.80 on 09/09/21 | 14.95 on 01/16/26 | 5.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | -0.80% since 10/16/25 | +26.99% since 10/16/25 | ||
| Low | 9.67 on 09/03/21 | 9.59 on 11/19/25 | 3.14 on 11/18/25 | ||
| High | 11.80 on 09/09/21 | 15.39 on 10/20/25 | 5.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +22.83% since 07/16/25 | +12.31% since 07/16/25 | ||
| Low | 9.67 on 09/03/21 | 9.59 on 11/19/25 | 3.14 on 11/18/25 | ||
| High | 11.80 on 09/09/21 | 17.66 on 10/10/25 | 5.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 454,870 | 417,203 | ||
| Shares Outstanding, K | 39,531 | 30,631 | 93,334 | ||
| Annual Sales | 0 | 170,000 | 133,260,000 | ||
| Annual Net Income | -1,340,000 | -8,700,000 | -42,730,000 | ||
| Last Quarter Sales | 0 | 30,000 | 35,370,000 | ||
| Last Quarter Net Income | -1,820,000 | -4,610,000 | 2,740,000 | ||
| 60-Month Beta | 0.07 | 3.41 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.15 on 10/15/25 | 0.03 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | N/A | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 111.75 | ||