Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | YEXT | PRTH | ||
| Company | Osprey Technology Acquisition Corp Cl A | Yext Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.40 | 3.76 | 5.30 | ||
| High | 11.80 | 3.86 | 5.33 | ||
| Low | 10.38 | 3.72 | 5.17 | ||
| Latest | 11.41 | 3.84 | 5.30 | ||
| Change | +1.01 | +0.07 | +0.02 | ||
| % Change | +9.71% | +1.86% | +0.38% | ||
| Volume | 4,849,900 | 974,944 | 59,114 | ||
| 20-Day Average Volume | 1,182,560 | 2,376,690 | 251,566 | ||
| Previous Close | 10.40 | 3.77 | 5.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 3.73 | 4.96 | ||
| 20-Day Raw Stochastic | 81.69% | 58.25% | 83.15% | ||
| 20-Day Relative Strength | 86.55 | 39.05 | 54.21 | ||
| Weighted Alpha | +4.34 | -48.39 | -18.20 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +3.91% since 04/17/26 | +3.11% since 04/17/26 | ||
| Low | 9.67 on 09/03/21 | 3.59 on 04/20/26 | 5.10 on 04/21/26 | ||
| High | 11.80 on 09/09/21 | 4.06 on 04/21/26 | 5.46 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | -14.14% since 03/24/26 | +9.48% since 03/24/26 | ||
| Low | 9.67 on 09/03/21 | 3.29 on 04/10/26 | 4.57 on 04/02/26 | ||
| High | 11.80 on 09/09/21 | 4.56 on 03/25/26 | 5.46 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | -49.34% since 01/23/26 | -11.65% since 01/23/26 | ||
| Low | 9.67 on 09/03/21 | 3.29 on 04/10/26 | 4.57 on 04/02/26 | ||
| High | 11.80 on 09/09/21 | 7.69 on 01/26/26 | 6.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | -54.70% since 10/24/25 | -31.22% since 10/24/25 | ||
| Low | 9.67 on 09/03/21 | 3.29 on 04/10/26 | 4.44 on 11/07/25 | ||
| High | 11.80 on 09/09/21 | 9.03 on 12/05/25 | 7.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 465,011 | 434,465 | ||
| Shares Outstanding, K | 39,531 | 123,345 | 82,285 | ||
| Annual Sales | 0 | 446,580,000 | 953,010,000 | ||
| Annual Net Income | -1,340,000 | 37,870,000 | 55,680,000 | ||
| Last Quarter Sales | 0 | 112,000,000 | 247,130,000 | ||
| Last Quarter Net Income | -1,820,000 | 4,210,000 | 8,950,000 | ||
| 60-Month Beta | 0.07 | 1.19 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.14 on 03/09/26 | 0.27 on 03/10/26 | ||
| Latest Earnings Date | 01/01/70 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 5.29 | ||