Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | GPT | |||
| Company | Softbank Grp ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.2500 | 32.76 | |||
| High | 19.3800 | 33.03 | |||
| Low | 18.8500 | 32.71 | |||
| Latest | 19.3600 | 32.94 | |||
| Change | +1.3100 | +0.16 | |||
| % Change | +7.26% | +0.49% | |||
| Volume | 2,702,300 | 3,200 | |||
| 20-Day Average Volume | 2,399,405 | 2,215 | |||
| Previous Close | 18.0500 | 32.77 | |||
| Industry | Wireless Non-US | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 13.6807 | 31.81 | |||
| 20-Day Raw Stochastic | 99.77% | 93.06% | |||
| 20-Day Relative Strength | 74.89 | 61.02 | |||
| Weighted Alpha | +136.46 | +36.20 | |||
| Today's Opinion | 24% Buy | 100% Buy | |||
| Previous Opinion | 8% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.34% since 04/17/26 | -0.28% since 04/17/26 | |||
| Low | 15.0000 on 04/20/26 | 32.62 on 04/21/26 | |||
| High | 19.3800 on 04/24/26 | 33.04 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | +74.41% since 03/24/26 | +7.85% since 03/24/26 | |||
| Low | 10.7400 on 04/07/26 | 29.52 on 03/30/26 | |||
| High | 19.3800 on 04/24/26 | 33.19 on 04/17/26 | |||
| 3-Month | |||||
| %Chg | +46.78% since 01/23/26 | +6.28% since 01/23/26 | |||
| Low | 10.5500 on 03/20/26 | 29.47 on 03/06/26 | |||
| High | 19.3800 on 04/24/26 | 33.19 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | -1.68% since 10/24/25 | +8.24% since 10/24/25 | |||
| Low | 10.5500 on 03/20/26 | 28.91 on 11/21/25 | |||
| High | 22.5000 on 10/29/25 | 33.19 on 04/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 221,162,752 | 23,055 | |||
| Shares Outstanding, K | 11,423,696 | 700 | |||
| Annual Sales | 48,446,710,000 | 545,220,000 | |||
| Annual Net Income | 7,713,560,000 | 85,260,000 | |||
| Last Quarter Sales | 12,885,630,000 | 145,600,000 | |||
| Last Quarter Net Income | 1,615,820,000 | 24,430,000 | |||
| 60-Month Beta | 1.50 | 0.89 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 05/12/26 | 10/30/18 | |||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 0.00 | |||