Softbank Grp Unsp/Adr (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | TIMB | TIGO |
| Company | Softbank Grp Unsp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.9500 | 25.47 | 15.30 | 27.20 | 70.15 |
| High | 13.2900 | 26.06 | 15.47 | 27.49 | 73.54 |
| Low | 12.8560 | 25.28 | 15.27 | 27.12 | 69.55 |
| Latest | 13.0600 | 26.02 | 15.36 | 27.48 | 72.89 |
| Change | -0.1200 | +0.60 | -0.04 | +0.10 | +2.21 |
| % Change | -0.91% | +2.36% | -0.26% | +0.37% | +3.13% |
| Volume | 1,643,400 | 3,285,200 | 5,318,400 | 180,900 | 2,886,500 |
| 20-Day Average Volume | 2,468,110 | 2,830,000 | 5,816,235 | 404,305 | 1,431,135 |
| Previous Close | 13.1800 | 25.42 | 15.40 | 27.38 | 70.68 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0172 | 23.28 | 15.41 | 25.71 | 65.82 |
| 20-Day Raw Stochastic | 17.86% | 99.36% | 59.41% | 94.20% | 95.41% |
| 20-Day Relative Strength | 44.32 | 73.42 | 58.60 | 69.75 | 69.79 |
| Weighted Alpha | +62.55 | +84.85 | +77.99 | +98.10 | +178.83 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 02/20/26 | +8.15% since 02/20/26 | -1.85% since 02/20/26 | +4.93% since 02/20/26 | +10.31% since 02/20/26 |
| Low | 12.2470 on 02/23/26 | 23.74 on 02/23/26 | 15.27 on 02/27/26 | 26.26 on 02/23/26 | 65.79 on 02/23/26 |
| High | 13.9900 on 02/23/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 73.54 on 02/27/26 |
| 1-Month | |||||
| %Chg | -0.23% since 01/27/26 | +23.32% since 01/27/26 | +5.93% since 01/27/26 | +15.32% since 01/27/26 | +20.50% since 01/27/26 |
| Low | 12.2470 on 02/23/26 | 20.56 on 01/30/26 | 14.47 on 01/28/26 | 23.20 on 01/30/26 | 59.37 on 02/02/26 |
| High | 16.8000 on 02/12/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| 3-Month | |||||
| %Chg | -1.06% since 11/26/25 | +13.62% since 11/26/25 | +23.08% since 11/26/25 | +17.74% since 11/26/25 | +35.81% since 11/26/25 |
| Low | 11.9100 on 01/20/26 | 19.70 on 01/16/26 | 12.12 on 12/01/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 16.8000 on 02/12/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| 6-Month | |||||
| %Chg | +0.13% since 08/27/25 | +30.69% since 08/27/25 | +27.36% since 08/27/25 | +29.20% since 08/27/25 | +52.97% since 08/27/25 |
| Low | 11.8950 on 11/25/25 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 22.5000 on 10/29/25 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,193,472 | 78,450,304 | 35,963,768 | 13,304,744 | 12,544,076 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,804,000,000 |
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 253,000,000 |
| Last Quarter Sales | 12,869,770,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,420,000,000 |
| Last Quarter Net Income | 1,613,830,000 | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 195,000,000 |
| 60-Month Beta | 1.47 | 0.76 | 0.49 | 0.47 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 18.20 | 0.00 | 17.07 | 20.89 |