Softbank Grp Unsp/Adr
(SFTBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | TIMB | KT |
| Company | Softbank Grp Unsp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.5300 | 23.76 | 15.55 | 26.24 | 23.59 |
| High | 14.8300 | 24.04 | 15.60 | 26.45 | 23.79 |
| Low | 14.2900 | 23.38 | 15.41 | 25.81 | 23.46 |
| Latest | 14.6000 | 23.83 | 15.57 | 26.12 | 23.56 |
| Change | -1.0400 | -0.03 | -0.05 | -1.03 | +0.04 |
| % Change | -6.65% | -0.13% | -0.32% | -3.79% | +0.17% |
| Volume | 2,938,100 | 1,637,900 | 3,986,300 | 797,300 | 1,008,800 |
| 20-Day Average Volume | 2,795,400 | 2,671,590 | 5,618,705 | 416,205 | 1,784,415 |
| Previous Close | 15.6400 | 23.86 | 15.62 | 27.15 | 23.52 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.7403 | 21.59 | 14.73 | 24.10 | 21.07 |
| 20-Day Raw Stochastic | 55.01% | 93.64% | 87.03% | 75.60% | 91.57% |
| 20-Day Relative Strength | 52.35 | 69.47 | 65.77 | 66.84 | 83.31 |
| Weighted Alpha | +76.61 | +58.04 | +91.24 | +75.62 | +43.26 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 96% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 02/06/26 | +10.84% since 02/06/26 | +3.04% since 02/06/26 | +6.79% since 02/06/26 | +10.77% since 02/06/26 |
| Low | 13.4500 on 02/09/26 | 21.48 on 02/09/26 | 15.19 on 02/10/26 | 24.53 on 02/09/26 | 21.36 on 02/09/26 |
| High | 16.8000 on 02/12/26 | 24.11 on 02/12/26 | 15.72 on 02/11/26 | 27.74 on 02/11/26 | 23.97 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.57% since 01/13/26 | +16.47% since 01/13/26 | +18.13% since 01/13/26 | +28.10% since 01/13/26 | +24.46% since 01/13/26 |
| Low | 11.9100 on 01/20/26 | 19.70 on 01/16/26 | 13.31 on 01/14/26 | 20.81 on 01/15/26 | 18.87 on 01/14/26 |
| High | 16.8000 on 02/12/26 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 23.97 on 02/12/26 |
| 3-Month | |||||
| %Chg | -8.74% since 11/13/25 | +2.45% since 11/13/25 | +25.46% since 11/13/25 | +13.37% since 11/13/25 | +29.81% since 11/13/25 |
| Low | 11.8950 on 11/25/25 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 17.54 on 11/20/25 |
| High | 16.8000 on 02/12/26 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 23.97 on 02/12/26 |
| 6-Month | |||||
| %Chg | +18.34% since 08/13/25 | +25.55% since 08/13/25 | +33.65% since 08/13/25 | +27.85% since 08/13/25 | +16.23% since 08/13/25 |
| Low | 11.8950 on 11/25/25 | 18.70 on 08/14/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 17.54 on 11/20/25 |
| High | 22.5000 on 10/29/25 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 23.97 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,785,968 | 71,847,448 | 36,594,716 | 12,646,286 | 12,150,362 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,350,335 | 484,161 | 515,720 |
| Annual Sales | 48,446,710,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 7,713,560,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | 13,032,210,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,710,000 |
| Last Quarter Net Income | 17,015,280,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 274,080,000 |
| 60-Month Beta | 1.47 | 0.76 | 0.49 | 0.47 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/24/25 | 05/04/26 | 03/09/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 12/29/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.22 | 16.69 | 0.00 | 16.86 | 16.80 |