Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | TIGO | TIMB |
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.3250 | 23.59 | 14.76 | 73.11 | 25.84 |
| High | 11.4000 | 23.82 | 14.81 | 74.45 | 25.89 |
| Low | 11.2100 | 23.44 | 14.65 | 72.89 | 25.43 |
| Latest | 11.3300 | 23.78 | 14.75 | 73.96 | 25.63 |
| Change | -0.1100 | +0.34 | +0.15 | +1.07 | +0.16 |
| % Change | -0.96% | +1.45% | +1.03% | +1.47% | +0.63% |
| Volume | 1,351,300 | 962,600 | 3,139,000 | 1,105,700 | 360,700 |
| 20-Day Average Volume | 2,059,990 | 2,780,830 | 4,165,490 | 1,451,120 | 394,385 |
| Previous Close | 11.4400 | 23.44 | 14.60 | 72.89 | 25.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5472 | 24.32 | 15.02 | 70.23 | 26.17 |
| 20-Day Raw Stochastic | 9.73% | 27.88% | 36.26% | 88.67% | 30.13% |
| 20-Day Relative Strength | 38.37 | 53.16 | 51.26 | 63.43 | 53.02 |
| Weighted Alpha | +35.83 | +60.79 | +54.13 | +150.75 | +65.44 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 03/10/26 | -0.54% since 03/10/26 | +2.01% since 03/10/26 | +1.54% since 03/10/26 | -3.03% since 03/10/26 |
| Low | 11.0000 on 03/13/26 | 22.86 on 03/13/26 | 14.23 on 03/12/26 | 69.02 on 03/12/26 | 24.91 on 03/13/26 |
| High | 12.3800 on 03/11/26 | 24.25 on 03/11/26 | 14.81 on 03/17/26 | 74.45 on 03/17/26 | 26.51 on 03/11/26 |
| 1-Month | |||||
| %Chg | -21.92% since 02/17/26 | -2.30% since 02/17/26 | -5.81% since 02/17/26 | +11.72% since 02/17/26 | -2.40% since 02/17/26 |
| Low | 11.0000 on 03/13/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 63.86 on 02/19/26 | 24.80 on 03/03/26 |
| High | 14.3900 on 02/18/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.56 on 02/26/26 |
| 3-Month | |||||
| %Chg | -11.57% since 12/17/25 | +15.49% since 12/17/25 | +15.14% since 12/17/25 | +38.76% since 12/17/25 | +23.82% since 12/17/25 |
| Low | 11.0000 on 03/13/26 | 19.70 on 01/16/26 | 12.79 on 12/18/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 16.8000 on 02/12/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -25.58% since 09/17/25 | +16.00% since 09/17/25 | +26.50% since 09/17/25 | +53.13% since 09/17/25 | +17.95% since 09/17/25 |
| Low | 11.0000 on 03/13/26 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 22.5000 on 10/29/25 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,687,080 | 70,671,600 | 33,792,432 | 12,544,076 | 12,331,580 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,314,550 | 172,096 | 484,161 |
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | 12,885,630,000 | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | 1,615,820,000 | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 1.46 | 0.72 | 0.48 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 04/08/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 16.08 | 0.00 | 20.68 | 15.52 |