Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | TIGO | TIMB |
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.4400 | 23.34 | 14.66 | 71.89 | 25.55 |
| High | 11.4400 | 23.35 | 14.73 | 72.84 | 25.73 |
| Low | 11.0000 | 22.86 | 14.36 | 70.88 | 24.91 |
| Latest | 11.0200 | 22.99 | 14.41 | 72.19 | 24.99 |
| Change | -0.1800 | -0.04 | +0.10 | +1.24 | -0.10 |
| % Change | -1.61% | -0.17% | +0.70% | +1.75% | -0.40% |
| Volume | 1,573,500 | 1,067,800 | 4,449,500 | 1,081,400 | 390,600 |
| 20-Day Average Volume | 2,147,780 | 2,943,895 | 4,187,705 | 1,471,825 | 405,630 |
| Previous Close | 11.2000 | 23.03 | 14.31 | 70.95 | 25.09 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8642 | 24.37 | 15.11 | 69.48 | 26.23 |
| 20-Day Raw Stochastic | 0.52% | 3.94% | 17.58% | 73.13% | 6.90% |
| 20-Day Relative Strength | 35.39 | 48.20 | 46.08 | 60.98 | 49.71 |
| Weighted Alpha | +29.67 | +52.35 | +51.98 | +142.77 | +61.50 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 03/06/26 | -3.12% since 03/06/26 | -0.69% since 03/06/26 | +4.20% since 03/06/26 | -1.81% since 03/06/26 |
| Low | 11.0000 on 03/13/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | 24.91 on 03/13/26 |
| High | 12.3800 on 03/11/26 | 24.47 on 03/10/26 | 14.73 on 03/13/26 | 73.60 on 03/10/26 | 26.66 on 03/10/26 |
| 1-Month | |||||
| %Chg | -24.52% since 02/13/26 | -3.52% since 02/13/26 | -7.45% since 02/13/26 | +9.86% since 02/13/26 | -4.33% since 02/13/26 |
| Low | 11.0000 on 03/13/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 63.86 on 02/19/26 | 24.80 on 03/03/26 |
| High | 14.7500 on 02/17/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.56 on 02/26/26 |
| 3-Month | |||||
| %Chg | -19.78% since 12/12/25 | +7.78% since 12/12/25 | +14.46% since 12/12/25 | +38.83% since 12/12/25 | +15.86% since 12/12/25 |
| Low | 11.0000 on 03/13/26 | 19.70 on 01/16/26 | 12.58 on 12/16/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 16.8000 on 02/12/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -27.91% since 09/12/25 | +13.03% since 09/12/25 | +21.60% since 09/12/25 | +51.88% since 09/12/25 | +17.43% since 09/12/25 |
| Low | 11.0000 on 03/13/26 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 22.5000 on 10/29/25 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,889,136 | 69,314,848 | 33,739,444 | 12,423,610 | 12,099,184 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,341,391 | 172,096 | 484,161 |
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | 12,885,630,000 | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | 1,615,820,000 | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 1.46 | 0.72 | 0.48 | 0.90 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.80 on 02/26/26 | 0.46 on 11/03/25 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 04/08/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 16.08 | 0.00 | 20.68 | 15.52 |