Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | TIGO | SKM |
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.6150 | 25.81 | 14.94 | 83.83 | 37.54 |
| High | 23.8200 | 25.81 | 14.99 | 86.68 | 38.08 |
| Low | 23.2500 | 24.86 | 14.81 | 83.83 | 36.96 |
| Latest | 23.6500 | 25.38 | 14.96 | 85.36 | 37.34 |
| Change | -0.5700 | -0.41 | +0.03 | +1.53 | +0.54 |
| % Change | -2.35% | -1.59% | +0.20% | +1.83% | +1.47% |
| Volume | 1,429,800 | 2,159,900 | 2,455,800 | 15,237,500 | 2,263,100 |
| 20-Day Average Volume | 2,569,340 | 1,363,740 | 4,313,375 | 2,128,740 | 2,343,450 |
| Previous Close | 24.2200 | 25.79 | 14.93 | 83.83 | 36.80 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.8167 | 26.62 | 15.40 | 82.71 | 37.78 |
| 20-Day Raw Stochastic | 84.87% | 17.69% | 14.99% | 89.97% | 39.54% |
| 20-Day Relative Strength | 64.44 | 43.37 | 46.44 | 57.26 | 53.31 |
| Weighted Alpha | +188.22 | +45.60 | +40.88 | +131.76 | +89.05 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.14% since 05/21/26 | -3.61% since 05/21/26 | -0.99% since 05/21/26 | -1.67% since 05/21/26 | -4.45% since 05/21/26 |
| Low | 20.8800 on 05/22/26 | 24.86 on 05/29/26 | 14.69 on 05/27/26 | 78.66 on 05/26/26 | 35.67 on 05/28/26 |
| High | 25.0000 on 05/26/26 | 26.38 on 05/27/26 | 15.02 on 05/28/26 | 87.05 on 05/26/26 | 38.96 on 05/26/26 |
| 1-Month | |||||
| %Chg | +47.81% since 04/29/26 | -2.91% since 04/29/26 | -2.48% since 04/29/26 | +3.82% since 04/29/26 | +2.67% since 04/29/26 |
| Low | 16.0800 on 05/20/26 | 24.86 on 05/29/26 | 14.67 on 05/15/26 | 70.20 on 05/12/26 | 35.62 on 05/19/26 |
| High | 25.0000 on 05/26/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 39.97 on 05/12/26 |
| 3-Month | |||||
| %Chg | +81.09% since 02/27/26 | -2.46% since 02/27/26 | -2.60% since 02/27/26 | +17.11% since 02/27/26 | +23.07% since 02/27/26 |
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | 27.91 on 03/12/26 |
| High | 25.0000 on 05/26/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 40.49 on 04/21/26 |
| 6-Month | |||||
| %Chg | +75.80% since 11/28/25 | +9.97% since 11/28/25 | +19.97% since 11/28/25 | +60.84% since 11/28/25 | +84.94% since 11/28/25 |
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 12.12 on 12/01/25 | 49.40 on 01/12/26 | 19.66 on 12/22/25 |
| High | 25.0000 on 05/26/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 40.49 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,170,432 | 76,393,792 | 34,447,420 | 14,425,840 | 14,329,225 |
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 51,806,430,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 33,230,090,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 2,999,940,000 |
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 220,200,000 |
| 60-Month Beta | 1.70 | 0.69 | 0.47 | 0.93 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 05/19/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 2.000 on 04/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 06/05/26 | 07/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 16.43 | 0.00 | 25.25 | 61.33 |