Softbank Corp ADR
(SFTBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | SKM | TIMB |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.5000 | 21.33 | 14.57 | 29.06 | 24.19 |
| High | 13.1000 | 21.62 | 14.92 | 30.29 | 24.38 |
| Low | 12.4000 | 21.05 | 14.56 | 28.60 | 23.81 |
| Latest | 12.9200 | 21.28 | 14.62 | 30.11 | 24.22 |
| Change | -0.3800 | -0.22 | -1.09 | +0.46 | +0.65 |
| % Change | -2.86% | -1.02% | -6.94% | +1.55% | +2.76% |
| Volume | 3,274,900 | 1,319,400 | 17,813,500 | 2,562,100 | 381,900 |
| 20-Day Average Volume | 2,508,465 | 2,474,795 | 5,140,790 | 1,681,615 | 392,330 |
| Previous Close | 13.3000 | 21.50 | 15.71 | 29.65 | 23.57 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3298 | 20.83 | 14.14 | 24.52 | 22.60 |
| 20-Day Raw Stochastic | 38.26% | 67.74% | 53.55% | 98.22% | 95.86% |
| 20-Day Relative Strength | 44.00 | 52.11 | 60.57 | 88.28 | 64.32 |
| Weighted Alpha | +50.11 | +40.42 | +73.75 | +59.29 | +73.93 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 01/29/26 | -1.02% since 01/29/26 | -0.61% since 01/29/26 | +10.01% since 01/29/26 | +0.58% since 01/29/26 |
| Low | 12.4000 on 02/05/26 | 20.56 on 01/30/26 | 14.56 on 02/05/26 | 27.15 on 02/02/26 | 23.20 on 01/30/26 |
| High | 14.0000 on 01/30/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.38 on 02/05/26 |
| 1-Month | |||||
| %Chg | -12.70% since 01/05/26 | +2.06% since 01/05/26 | +7.74% since 01/05/26 | +45.88% since 01/05/26 | +21.28% since 01/05/26 |
| Low | 11.9100 on 01/20/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.19 on 01/12/26 | 19.98 on 01/06/26 |
| High | 15.1725 on 01/06/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.40 on 01/29/26 |
| 3-Month | |||||
| %Chg | -32.23% since 11/05/25 | -7.36% since 11/05/25 | +29.72% since 11/05/25 | +49.43% since 11/05/25 | +4.58% since 11/05/25 |
| Low | 11.8950 on 11/25/25 | 19.70 on 01/16/26 | 11.22 on 11/06/25 | 19.66 on 12/22/25 | 19.25 on 12/29/25 |
| High | 19.3950 on 11/11/25 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.40 on 01/29/26 |
| 6-Month | |||||
| %Chg | +29.65% since 08/05/25 | +16.99% since 08/05/25 | +31.71% since 08/05/25 | +33.23% since 08/05/25 | +23.38% since 08/05/25 |
| Low | 10.3625 on 08/06/25 | 18.08 on 08/06/25 | 11.00 on 08/07/25 | 19.66 on 12/22/25 | 19.25 on 12/29/25 |
| High | 22.5000 on 10/29/25 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,935,168 | 64,822,500 | 36,923,764 | 11,678,245 | 11,411,675 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,350,335 | 393,870 | 484,161 |
| Annual Sales | 48,446,710,000 | 42,886,000,000 | 40,230,390,000 | 12,609,030,000 | 4,718,050,000 |
| Annual Net Income | 7,713,560,000 | 1,131,000,000 | -4,478,760,000 | 875,110,000 | 584,730,000 |
| Last Quarter Sales | 13,032,210,000 | 12,507,750,000 | 12,593,692,150 | 2,784,650,000 | 1,232,140,000 |
| Last Quarter Net Income | 17,015,280,000 | 1,219,000,000 | 1,354,235,607 | -110,740,000 | 221,730,000 |
| 60-Month Beta | 1.47 | 0.76 | 0.49 | 0.50 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | -0.77 on 10/30/25 | 0.46 on 11/03/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 07/24/25 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 08/29/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 17.69 | 0.00 | 42.79 | 16.36 |