Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | SKM | TIGO |
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.8000 | 26.01 | 15.29 | 37.26 | 81.26 |
| High | 14.8400 | 26.40 | 15.51 | 38.18 | 82.17 |
| Low | 14.5750 | 26.01 | 15.19 | 36.91 | 78.32 |
| Latest | 14.7400 | 26.37 | 15.48 | 37.84 | 81.38 |
| Change | -0.1300 | +0.27 | -0.22 | +0.56 | -0.48 |
| % Change | -0.87% | +1.03% | -1.40% | +1.50% | -0.59% |
| Volume | 2,040,600 | 1,117,700 | 5,460,500 | 1,594,800 | 2,136,100 |
| 20-Day Average Volume | 2,414,520 | 1,511,220 | 4,028,075 | 1,591,060 | 1,526,285 |
| Previous Close | 14.8700 | 26.10 | 15.70 | 37.28 | 81.86 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2102 | 25.56 | 15.16 | 32.38 | 78.24 |
| 20-Day Raw Stochastic | 96.32% | 70.96% | 73.70% | 96.59% | 76.57% |
| 20-Day Relative Strength | 62.27 | 60.39 | 57.42 | 71.17 | 60.52 |
| Weighted Alpha | +86.22 | +58.22 | +64.73 | +90.13 | +155.19 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.70% since 04/10/26 | -3.02% since 04/10/26 | -1.34% since 04/10/26 | +3.93% since 04/10/26 | -1.99% since 04/10/26 |
| Low | 11.6000 on 04/13/26 | 25.85 on 04/16/26 | 15.19 on 04/17/26 | 34.92 on 04/13/26 | 76.03 on 04/15/26 |
| High | 14.9000 on 04/16/26 | 27.13 on 04/13/26 | 15.74 on 04/16/26 | 38.18 on 04/17/26 | 83.24 on 04/13/26 |
| 1-Month | |||||
| %Chg | +30.10% since 03/17/26 | +10.89% since 03/17/26 | +4.95% since 03/17/26 | +27.11% since 03/17/26 | +10.03% since 03/17/26 |
| Low | 10.5500 on 03/20/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 28.21 on 03/31/26 | 71.00 on 03/19/26 |
| High | 14.9000 on 04/16/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 38.18 on 04/17/26 | 84.44 on 04/10/26 |
| 3-Month | |||||
| %Chg | +17.45% since 01/16/26 | +28.95% since 01/16/26 | +14.92% since 01/16/26 | +80.28% since 01/16/26 | +38.61% since 01/16/26 |
| Low | 10.5500 on 03/20/26 | 20.36 on 01/20/26 | 13.48 on 01/20/26 | 22.83 on 01/20/26 | 56.93 on 01/20/26 |
| High | 16.8000 on 02/12/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 38.18 on 04/17/26 | 84.44 on 04/10/26 |
| 6-Month | |||||
| %Chg | -24.40% since 10/17/25 | +17.46% since 10/17/25 | +32.65% since 10/17/25 | +75.67% since 10/17/25 | +72.27% since 10/17/25 |
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 22.5000 on 10/29/25 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 38.18 on 04/17/26 | 84.44 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,385,280 | 79,505,552 | 35,765,796 | 14,521,100 | 13,753,220 |
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 12,885,630,000 | 13,379,650,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | 1,615,820,000 | 1,045,360,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 1.50 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.35 on 02/12/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Latest Earnings Date | 05/12/26 | 04/21/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 18.25 | 0.00 | 54.82 | 23.46 |