Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | SKM | TIGO |
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.7500 | 25.46 | 15.22 | 40.25 | 86.25 |
| High | 23.3200 | 25.56 | 15.26 | 40.95 | 88.94 |
| Low | 22.6000 | 25.28 | 15.06 | 39.24 | 86.00 |
| Latest | 23.2702 | 25.37 | 15.10 | 40.81 | 87.86 |
| Change | -2.9298 | -0.17 | +0.05 | -4.23 | +1.79 |
| % Change | -11.18% | -0.67% | +0.33% | -9.39% | +2.08% |
| Volume | 1,628,971 | 122,254 | 1,394,510 | 2,785,442 | 355,403 |
| 20-Day Average Volume | 2,612,822 | 1,327,175 | 3,371,228 | 2,886,201 | 2,243,444 |
| Previous Close | 26.2000 | 25.54 | 15.05 | 45.04 | 86.07 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.3883 | 26.35 | 15.21 | 39.18 | 83.35 |
| 20-Day Raw Stochastic | 54.62% | 15.99% | 22.48% | 44.73% | 94.14% |
| 20-Day Relative Strength | 57.04 | 43.96 | 48.39 | 56.25 | 59.71 |
| Weighted Alpha | +178.54 | +44.14 | +46.02 | +106.41 | +144.93 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 05/28/26 | -1.78% since 05/28/26 | +1.17% since 05/28/26 | +10.84% since 05/28/26 | +5.40% since 05/28/26 |
| Low | 22.6000 on 06/04/26 | 24.86 on 05/29/26 | 14.81 on 06/01/26 | 36.96 on 05/29/26 | 83.83 on 05/29/26 |
| High | 28.9700 on 06/01/26 | 26.14 on 06/03/26 | 15.26 on 06/04/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 1-Month | |||||
| %Chg | +28.30% since 05/04/26 | -4.45% since 05/04/26 | -5.89% since 05/04/26 | +11.81% since 05/04/26 | +5.76% since 05/04/26 |
| Low | 16.0800 on 05/20/26 | 24.86 on 05/29/26 | 14.67 on 05/15/26 | 35.62 on 05/19/26 | 70.20 on 05/12/26 |
| High | 28.9700 on 06/01/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 3-Month | |||||
| %Chg | +86.00% since 03/04/26 | +0.88% since 03/04/26 | +0.50% since 03/04/26 | +29.49% since 03/04/26 | +21.88% since 03/04/26 |
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 27.91 on 03/12/26 | 67.70 on 03/09/26 |
| High | 28.9700 on 06/01/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 6-Month | |||||
| %Chg | +58.52% since 12/04/25 | +16.19% since 12/04/25 | +19.50% since 12/04/25 | +101.03% since 12/04/25 | +70.32% since 12/04/25 |
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | 19.66 on 12/22/25 | 49.40 on 01/12/26 |
| High | 28.9700 on 06/01/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,300,864 | 76,875,408 | 34,654,656 | 17,284,100 | 14,545,830 |
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,635 | 383,750 | 169,000 |
| Annual Sales | 51,806,430,000 | 52,521,000,000 | 46,926,670,000 | 12,088,750,000 | 5,819,000,000 |
| Annual Net Income | 33,230,090,000 | 4,610,000,000 | -460,440,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | 2,999,940,000 | 1,985,000,000 |
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | 220,200,000 | 109,000,000 |
| 60-Month Beta | 1.79 | 0.66 | 0.44 | 0.60 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | 0.57 on 05/07/26 | 0.97 on 05/12/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 07/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 06/05/26 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 16.38 | 0.00 | 76.67 | 26.77 |