Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | RF | FCNCA | BPOP | SSB |
| Company | Southern First Bancs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.97 | 31.25 | 2,210.20 | 173.74 | 107.68 |
| High | 63.62 | 31.53 | 2,239.32 | 176.72 | 108.65 |
| Low | 62.34 | 31.18 | 2,209.36 | 173.01 | 107.47 |
| Last | 62.75 | 31.46 | 2,233.35 | 173.96 | 108.56 |
| Change | -0.58 | +0.03 | +14.86 | -0.08 | +0.44 |
| Percent Change | -0.92% | +0.10% | +0.67% | -0.05% | +0.41% |
| Volume | 83,800 | 5,272,800 | 39,500 | 454,500 | 851,000 |
| 20-Day Average Volume | 122,150 | 9,929,455 | 76,185 | 466,365 | 919,840 |
| Previous | 63.33 | 31.43 | 2,218.49 | 174.04 | 108.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 31.26 | 2,162.33 | 173.29 | 105.14 |
| 20-Day Raw Stochastic | 67.31% | 57.38% | 77.09% | 56.02% | 81.72% |
| 20-Day Relative Strength | 55.18 | 57.65 | 58.90 | 58.79 | 63.92 |
| Weighted Alpha | +47.55 | +25.77 | +22.57 | +52.55 | +17.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 08/03/26 | -0.06% since 08/03/26 | +0.67% since 08/03/26 | +0.18% since 08/03/26 | +0.66% since 08/03/26 |
| Low | 62.34 on 08/10/26 | 31.12 on 08/07/26 | 2,207.39 on 08/04/26 | 172.69 on 08/04/26 | 106.33 on 08/07/26 |
| High | 65.04 on 08/06/26 | 32.28 on 08/05/26 | 2,289.99 on 08/05/26 | 178.50 on 08/06/26 | 110.46 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.31% since 07/10/26 | +1.42% since 07/10/26 | +6.73% since 07/10/26 | +1.99% since 07/10/26 | +8.91% since 07/10/26 |
| Low | 58.03 on 07/21/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.54 on 07/14/26 | 99.35 on 07/13/26 |
| High | 65.04 on 08/06/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| 3-Month | |||||
| %Chg | +11.46% since 05/08/26 | +13.86% since 05/08/26 | +14.42% since 05/08/26 | +16.74% since 05/08/26 | +12.75% since 05/08/26 |
| Low | 54.61 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 65.04 on 08/06/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| 6-Month | |||||
| %Chg | +6.94% since 02/10/26 | +2.08% since 02/10/26 | +3.58% since 02/10/26 | +18.60% since 02/10/26 | +3.22% since 02/10/26 |
| Low | 50.49 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 65.04 on 08/06/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,314 | 26,847,336 | 25,877,804 | 11,227,031 | 10,527,605 |
| Shares Outstanding, K | 9,455 | 853,380 | 11,587 | 64,538 | 96,975 |
| Annual Sales, $M | 224,620,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 30,370,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 61,640,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 11,200,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.68 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/21/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 12.57 | 11.21 | 11.88 | 11.17 |