Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | TCBX | HBCP | ||
| Company | Southern First Bancs | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.88 | 43.00 | 68.86 | ||
| High | 61.05 | 43.00 | 69.69 | ||
| Low | 58.95 | 39.80 | 67.88 | ||
| Latest | 60.55 | 42.39 | 69.26 | ||
| Change | +0.21 | +2.25 | -0.02 | ||
| % Change | +0.35% | +5.61% | -0.03% | ||
| Volume | 143,200 | 207,700 | 154,800 | ||
| 20-Day Average Volume | 140,385 | 144,465 | 112,840 | ||
| Previous Close | 60.34 | 40.14 | 69.28 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.23 | 40.44 | 68.90 | ||
| 20-Day Raw Stochastic | 41.78% | 85.61% | 51.93% | ||
| 20-Day Relative Strength | 51.47 | 60.40 | 55.40 | ||
| Weighted Alpha | +36.11 | +17.02 | +29.98 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 07/16/26 | +1.19% since 07/16/26 | -3.01% since 07/16/26 | ||
| Low | 58.03 on 07/21/26 | 39.66 on 07/22/26 | 66.77 on 07/22/26 | ||
| High | 63.51 on 07/17/26 | 43.00 on 07/23/26 | 71.19 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 06/23/26 | +6.32% since 06/23/26 | +2.52% since 06/23/26 | ||
| Low | 58.03 on 07/21/26 | 38.76 on 07/08/26 | 66.63 on 07/09/26 | ||
| High | 64.06 on 07/16/26 | 43.00 on 07/23/26 | 71.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 04/23/26 | +9.73% since 04/23/26 | +10.78% since 04/23/26 | ||
| Low | 54.52 on 05/04/26 | 36.36 on 05/12/26 | 61.68 on 05/01/26 | ||
| High | 64.06 on 07/16/26 | 43.00 on 07/23/26 | 71.69 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.11% since 01/23/26 | +4.74% since 01/23/26 | +14.82% since 01/23/26 | ||
| Low | 50.49 on 03/09/26 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 64.06 on 07/16/26 | 43.84 on 02/06/26 | 71.69 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,527 | 666,002 | 543,335 | ||
| Shares Outstanding, K | 9,455 | 16,592 | 7,843 | ||
| Annual Sales | 224,620,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 30,370,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 58,150,000 | 101,420,000 | 51,480,000 | ||
| Last Quarter Net Income | 9,890,000 | 16,370,000 | 11,360,000 | ||
| 60-Month Beta | 0.67 | 0.33 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 0.88 on 04/22/26 | 1.48 on 07/20/26 | ||
| Earnings Date | 10/27/26 | 10/28/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | 17.250 on 12/29/22 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 10.30 | 11.51 | ||