Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | TCBX | HBCP | ||
| Company | Southern First Bancs | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.60 | 41.41 | 70.76 | ||
| High | 63.75 | 41.41 | 71.46 | ||
| Low | 61.01 | 39.89 | 68.91 | ||
| Latest | 61.19 | 40.00 | 69.32 | ||
| Change | -1.30 | -0.92 | -1.34 | ||
| % Change | -2.08% | -2.25% | -1.90% | ||
| Volume | 116,200 | 143,400 | 120,500 | ||
| 20-Day Average Volume | 167,015 | 145,370 | 97,425 | ||
| Previous Close | 62.49 | 40.92 | 70.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 39.81 | 67.34 | ||
| 20-Day Raw Stochastic | 66.58% | 55.86% | 71.31% | ||
| 20-Day Relative Strength | 58.20 | 53.69 | 60.32 | ||
| Weighted Alpha | +50.94 | +10.61 | +28.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 06/25/26 | -0.87% since 06/25/26 | +2.56% since 06/25/26 | ||
| Low | 59.44 on 06/26/26 | 39.47 on 06/30/26 | 67.49 on 06/26/26 | ||
| High | 63.75 on 07/02/26 | 41.43 on 07/01/26 | 71.46 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 06/02/26 | +4.82% since 06/02/26 | +6.98% since 06/02/26 | ||
| Low | 56.09 on 06/05/26 | 37.56 on 06/03/26 | 63.27 on 06/03/26 | ||
| High | 63.75 on 07/02/26 | 41.43 on 07/01/26 | 71.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 04/02/26 | +3.76% since 04/02/26 | +12.92% since 04/02/26 | ||
| Low | 54.10 on 04/23/26 | 36.36 on 05/12/26 | 60.40 on 04/06/26 | ||
| High | 63.75 on 07/02/26 | 42.83 on 04/17/26 | 71.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.36% since 01/02/26 | +6.87% since 01/02/26 | +20.68% since 01/02/26 | ||
| Low | 49.61 on 01/20/26 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 63.75 on 07/02/26 | 43.84 on 02/06/26 | 71.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578,564 | 663,680 | 543,648 | ||
| Shares Outstanding, K | 9,455 | 16,592 | 7,843 | ||
| Annual Sales | 224,620,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 30,370,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 58,150,000 | 101,420,000 | 51,480,000 | ||
| Last Quarter Net Income | 9,890,000 | 16,370,000 | 11,360,000 | ||
| 60-Month Beta | 0.67 | 0.33 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 0.88 on 04/22/26 | 1.45 on 04/20/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 17.250 on 12/29/22 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 10.52 | 11.88 | ||