Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | HBCP | CBAN | ||
| Company | Southern First Bancs | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.76 | 61.10 | 20.10 | ||
| High | 55.85 | 62.88 | 20.37 | ||
| Low | 54.71 | 60.22 | 20.08 | ||
| Latest | 54.95 | 61.77 | 20.09 | ||
| Change | +0.45 | +1.19 | +0.12 | ||
| % Change | +0.83% | +1.96% | +0.60% | ||
| Volume | 114,900 | 102,700 | 194,800 | ||
| 20-Day Average Volume | 104,945 | 123,605 | 218,020 | ||
| Previous Close | 54.50 | 60.58 | 19.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.95 | 59.63 | 19.56 | ||
| 20-Day Raw Stochastic | 83.13% | 83.50% | 68.26% | ||
| 20-Day Relative Strength | 52.24 | 56.15 | 56.52 | ||
| Weighted Alpha | +66.79 | +40.58 | +37.26 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 03/25/26 | +2.03% since 03/25/26 | +2.08% since 03/25/26 | ||
| Low | 52.51 on 03/26/26 | 59.56 on 03/26/26 | 19.40 on 03/27/26 | ||
| High | 55.85 on 04/01/26 | 62.88 on 04/01/26 | 20.37 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 02/27/26 | +4.52% since 02/27/26 | +1.31% since 02/27/26 | ||
| Low | 50.49 on 03/09/26 | 56.14 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 56.92 on 03/02/26 | 62.88 on 04/01/26 | 20.62 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 12/31/25 | +6.87% since 12/31/25 | +12.74% since 12/31/25 | ||
| Low | 49.61 on 01/20/26 | 56.14 on 03/09/26 | 17.50 on 01/02/26 | ||
| High | 62.00 on 02/26/26 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 10/01/25 | +13.95% since 10/01/25 | +19.51% since 10/01/25 | ||
| Low | 40.90 on 10/17/25 | 50.54 on 10/16/25 | 15.80 on 11/03/25 | ||
| High | 62.00 on 02/26/26 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,600 | 474,722 | 422,685 | ||
| Shares Outstanding, K | 8,231 | 7,836 | 21,166 | ||
| Annual Sales | 224,620,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 30,370,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 57,620,000 | 52,720,000 | 51,750,000 | ||
| Last Quarter Net Income | 9,860,000 | 11,410,000 | 7,840,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/22/26 | 1.46 on 01/26/26 | 0.48 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.310 on 02/09/26 | 0.120 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 10.26 | 10.92 | ||