Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | TCBX | HBCP | ||
| Company | Southern First Bancs | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.57 | 37.93 | 65.29 | ||
| High | 57.82 | 38.24 | 65.84 | ||
| Low | 56.00 | 37.89 | 64.66 | ||
| Latest | 57.32 | 38.08 | 64.97 | ||
| Change | +0.25 | +0.16 | -0.19 | ||
| % Change | +0.44% | +0.42% | -0.29% | ||
| Volume | 134,700 | 55,300 | 59,600 | ||
| 20-Day Average Volume | 118,170 | 79,570 | 74,775 | ||
| Previous Close | 57.07 | 37.92 | 65.16 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.35 | 37.45 | 63.61 | ||
| 20-Day Raw Stochastic | 77.13% | 72.27% | 79.07% | ||
| 20-Day Relative Strength | 54.89 | 49.16 | 57.58 | ||
| Weighted Alpha | +53.55 | +16.25 | +31.96 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/15/26 | +3.00% since 05/15/26 | +4.17% since 05/15/26 | ||
| Low | 55.17 on 05/18/26 | 36.39 on 05/19/26 | 62.35 on 05/18/26 | ||
| High | 57.82 on 05/22/26 | 38.24 on 05/22/26 | 65.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 04/22/26 | -6.04% since 04/22/26 | +3.08% since 04/22/26 | ||
| Low | 54.10 on 04/23/26 | 36.36 on 05/12/26 | 61.68 on 05/01/26 | ||
| High | 58.15 on 04/29/26 | 40.61 on 04/23/26 | 65.84 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 02/20/26 | -9.20% since 02/20/26 | +4.74% since 02/20/26 | ||
| Low | 50.49 on 03/09/26 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 62.00 on 02/26/26 | 42.83 on 04/17/26 | 65.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +15.17% since 11/21/25 | +2.61% since 11/21/25 | +18.32% since 11/21/25 | ||
| Low | 49.35 on 11/24/25 | 35.88 on 03/19/26 | 53.82 on 11/24/25 | ||
| High | 62.00 on 02/26/26 | 43.84 on 02/06/26 | 65.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,972 | 631,823 | 509,533 | ||
| Shares Outstanding, K | 9,455 | 16,592 | 7,843 | ||
| Annual Sales | 224,620,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 30,370,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 58,150,000 | 101,420,000 | 51,480,000 | ||
| Last Quarter Net Income | 9,890,000 | 16,370,000 | 11,360,000 | ||
| 60-Month Beta | 0.68 | 0.34 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 0.88 on 04/22/26 | 1.45 on 04/20/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 17.250 on 12/29/22 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 9.75 | 10.95 | ||