Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | HBCP | CBAN | ||
| Company | Southern First Bancs | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.38 | 62.30 | 19.96 | ||
| High | 56.80 | 62.93 | 20.24 | ||
| Low | 55.82 | 61.72 | 19.80 | ||
| Latest | 56.32 | 61.96 | 19.89 | ||
| Change | -0.33 | -0.56 | -0.09 | ||
| % Change | -0.58% | -0.90% | -0.45% | ||
| Volume | 130,700 | 86,600 | 417,100 | ||
| 20-Day Average Volume | 176,485 | 145,400 | 330,445 | ||
| Previous Close | 56.65 | 62.52 | 19.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.55 | 62.90 | 20.51 | ||
| 20-Day Raw Stochastic | 48.71% | 34.94% | 25.86% | ||
| 20-Day Relative Strength | 51.36 | 50.10 | 46.40 | ||
| Weighted Alpha | +60.78 | +24.44 | +28.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/17/26 | -4.21% since 04/17/26 | -6.40% since 04/17/26 | ||
| Low | 54.10 on 04/23/26 | 61.72 on 04/24/26 | 19.29 on 04/23/26 | ||
| High | 58.34 on 04/22/26 | 65.15 on 04/20/26 | 21.49 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 03/24/26 | +0.91% since 03/24/26 | +1.17% since 03/24/26 | ||
| Low | 51.50 on 03/25/26 | 59.56 on 03/26/26 | 19.29 on 04/23/26 | ||
| High | 59.70 on 04/10/26 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 01/23/26 | +2.72% since 01/23/26 | +6.65% since 01/23/26 | ||
| Low | 50.49 on 03/09/26 | 56.14 on 03/09/26 | 18.32 on 01/28/26 | ||
| High | 62.00 on 02/26/26 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.31% since 10/24/25 | +11.16% since 10/24/25 | +19.10% since 10/24/25 | ||
| Low | 40.91 on 11/03/25 | 52.06 on 11/19/25 | 15.80 on 11/03/25 | ||
| High | 62.00 on 02/26/26 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,510 | 485,612 | 420,912 | ||
| Shares Outstanding, K | 8,248 | 7,838 | 21,162 | ||
| Annual Sales | 224,620,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 30,370,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 57,620,000 | 52,720,000 | 51,750,000 | ||
| Last Quarter Net Income | 9,860,000 | 11,410,000 | 7,840,000 | ||
| 60-Month Beta | 0.74 | 0.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/21/26 | 1.45 on 04/20/26 | 0.45 on 04/22/26 | ||
| Latest Earnings Date | 07/28/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.310 on 02/09/26 | 0.120 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 10.51 | 10.74 | ||