Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | HBCP | CBAN | ||
| Company | Southern First Bancs | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.06 | 58.25 | 19.50 | ||
| High | 53.04 | 59.19 | 19.78 | ||
| Low | 51.44 | 58.12 | 19.48 | ||
| Latest | 53.11 | 59.10 | 19.77 | ||
| Change | +0.51 | +0.67 | +0.17 | ||
| % Change | +0.97% | +1.15% | +0.87% | ||
| Volume | 19,801 | 36,762 | 16,898 | ||
| 20-Day Average Volume | 71,285 | 74,304 | 176,097 | ||
| Previous Close | 52.60 | 58.43 | 19.60 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 60.36 | 20.14 | ||
| 20-Day Raw Stochastic | 18.07% | 35.70% | 27.51% | ||
| 20-Day Relative Strength | 39.89 | 44.99 | 49.52 | ||
| Weighted Alpha | +54.17 | +26.57 | +26.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 03/03/26 | -3.37% since 03/03/26 | -1.26% since 03/03/26 | ||
| Low | 50.49 on 03/09/26 | 56.14 on 03/09/26 | 19.03 on 03/09/26 | ||
| High | 55.80 on 03/04/26 | 61.51 on 03/04/26 | 20.22 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 02/10/26 | -5.19% since 02/10/26 | -5.49% since 02/10/26 | ||
| Low | 50.49 on 03/09/26 | 56.14 on 03/09/26 | 19.03 on 03/09/26 | ||
| High | 62.00 on 02/26/26 | 62.62 on 02/18/26 | 21.08 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 12/10/25 | -2.52% since 12/10/25 | +8.34% since 12/10/25 | ||
| Low | 49.61 on 01/20/26 | 56.14 on 03/09/26 | 17.50 on 01/02/26 | ||
| High | 62.00 on 02/26/26 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.75% since 09/10/25 | +4.80% since 09/10/25 | +15.35% since 09/10/25 | ||
| Low | 40.90 on 10/17/25 | 50.54 on 10/16/25 | 15.80 on 11/03/25 | ||
| High | 62.00 on 02/26/26 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,961 | 457,396 | 416,519 | ||
| Shares Outstanding, K | 8,231 | 7,828 | 21,251 | ||
| Annual Sales | 224,620,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 30,370,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 57,620,000 | 52,720,000 | 51,750,000 | ||
| Last Quarter Net Income | 9,860,000 | 11,410,000 | 7,840,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/28/25 | 1.59 on 10/20/25 | 0.47 on 10/22/25 | ||
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.310 on 02/09/26 | 0.120 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 9.99 | 11.01 | ||