Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | FVCB | CHMG | ||
| Company | Southern First Bancs | Fvcbankcorp Inc | Chemung Financial Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.16 | 12.05 | 43.89 | ||
| High | 27.13 | 12.05 | 43.89 | ||
| Low | 25.77 | 11.63 | 43.04 | ||
| Last | 26.45 | 11.91 | 43.25 | ||
| Change | +0.50 | +0.07 | +0.25 | ||
| % Change | +1.93% | +0.59% | +0.58% | ||
| Volume | 70,900 | 11,600 | 3,400 | ||
| 20-Day Average Volume | 16,100 | 14,480 | 8,445 | ||
| Previous Close | 25.95 | 11.84 | 43.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 11.09 | 41.76 | ||
| 20-Day Raw Stochastic | 29.73% | 81.77% | 65.89% | ||
| 20-Day Relative Strength | 38.10% | 54.82% | 54.84% | ||
| Weighted Alpha | +3.34 | +23.41 | +14.65 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/26/24 | +5.49% since 04/26/24 | +0.44% since 04/26/24 | ||
| Low | 24.98 on 05/01/24 | 11.31 on 05/01/24 | 41.90 on 04/30/24 | ||
| High | 27.36 on 04/29/24 | 12.05 on 05/03/24 | 43.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.60% since 04/03/24 | +3.12% since 04/03/24 | +5.36% since 04/03/24 | ||
| Low | 24.98 on 05/01/24 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 29.92 on 04/22/24 | 12.39 on 04/09/24 | 45.45 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -25.62% since 02/02/24 | +1.71% since 02/02/24 | -6.06% since 02/02/24 | ||
| Low | 24.98 on 05/01/24 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 35.42 on 02/15/24 | 12.69 on 03/22/24 | 46.35 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -7.97% since 11/03/23 | +6.43% since 11/03/23 | -1.37% since 11/03/23 | ||
| Low | 24.98 on 05/01/24 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 39.36 on 01/25/24 | 15.39 on 12/20/23 | 51.36 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,651 | 211,664 | 204,336 | ||
| Shares Outstanding, K | 8,156 | 17,877 | 4,752 | ||
| Annual Sales | 187,460,000 | 93,250,000 | 137,620,000 | ||
| Annual Net Income | 13,430,000 | 3,820,000 | 25,000,000 | ||
| Last Quarter Sales | 51,030,000 | 27,220,000 | 36,880,000 | ||
| Last Quarter Net Income | 2,520,000 | 1,340,000 | 7,050,000 | ||
| 60-Month Beta | 0.82 | 0.23 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/18/24 | 0.20 on 04/23/24 | 1.48 on 04/18/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 13.28 | 8.90 | ||