Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | TCBX | HBCP | ||
| Company | Southern First Bancs | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.88 | 44.22 | 68.05 | ||
| High | 62.45 | 45.07 | 69.52 | ||
| Low | 60.76 | 44.17 | 68.05 | ||
| Last | 62.40 | 44.79 | 69.19 | ||
| Change | +1.61 | +0.91 | +1.22 | ||
| Percent Change | +2.65% | +2.06% | +1.79% | ||
| Volume | 12,803 | 21,371 | 19,164 | ||
| 20-Day Average Volume | 90,127 | 81,699 | 79,969 | ||
| Previous | 60.79 | 43.88 | 67.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.95 | 45.05 | 70.37 | ||
| 20-Day Raw Stochastic | 31.67% | 44.63% | 28.08% | ||
| 20-Day Relative Strength | 49.30 | 55.29 | 49.23 | ||
| Weighted Alpha | +35.52 | +16.75 | +24.77 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/26/26 | +0.77% since 08/26/26 | +0.35% since 08/26/26 | ||
| Low | 60.48 on 09/01/26 | 43.39 on 09/01/26 | 67.52 on 09/01/26 | ||
| High | 63.49 on 08/28/26 | 45.97 on 08/28/26 | 70.25 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 07/31/26 | +1.92% since 07/31/26 | -2.61% since 07/31/26 | ||
| Low | 60.48 on 09/01/26 | 43.29 on 08/04/26 | 67.52 on 09/01/26 | ||
| High | 65.09 on 08/13/26 | 46.35 on 08/17/26 | 74.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 06/02/26 | +17.09% since 06/02/26 | +7.22% since 06/02/26 | ||
| Low | 56.09 on 06/05/26 | 37.56 on 06/03/26 | 63.27 on 06/03/26 | ||
| High | 65.09 on 08/13/26 | 46.35 on 08/17/26 | 74.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 03/02/26 | +11.09% since 03/02/26 | +14.82% since 03/02/26 | ||
| Low | 50.49 on 03/09/26 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 65.09 on 08/13/26 | 46.35 on 08/17/26 | 74.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,782 | 728,057 | 533,061 | ||
| Shares Outstanding, K | 9,455 | 16,592 | 7,843 | ||
| Annual Sales, $M | 224,620,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income, $M | 30,370,000 | 66,290,000 | 46,060,000 | ||
| Last Qtr Sales, $M | 61,640,000 | 113,710,000 | 53,140,000 | ||
| Last Qtr Income, $M | 11,200,000 | 21,990,000 | 11,620,000 | ||
| 60-Month Beta | 0.67 | 0.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/21/26 | 1.08 on 07/22/26 | 1.48 on 07/20/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | 17.250 on 12/29/22 | 0.320 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | 03/30/23 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 11.12 | 11.45 | ||