Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | SYY | KHC | GIS |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 54.96 | 74.19 | 24.20 | 46.95 |
| High | 6.51 | 55.25 | 74.52 | 24.52 | 47.21 |
| Low | 6.49 | 54.78 | 74.09 | 24.17 | 46.75 |
| Latest | 6.50 | 54.83 | 74.31 | 24.48 | 46.74 |
| Change | +0.01 | -0.21 | -0.15 | +0.23 | -0.18 |
| % Change | +0.15% | -0.38% | -0.20% | +0.95% | -0.38% |
| Volume | 467,000 | 1,969,100 | 390,476 | 3,308,824 | 1,408,366 |
| 20-Day Average Volume | 784,230 | 11,659,221 | 2,817,827 | 12,450,604 | 7,075,042 |
| Previous Close | 6.49 | 55.04 | 74.46 | 24.25 | 46.92 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 54.61 | 74.17 | 24.44 | 46.77 |
| 20-Day Raw Stochastic | 27.78% | 48.26% | 47.14% | 48.03% | 40.66% |
| 20-Day Relative Strength | 57.87 | 43.32 | 46.16 | 47.09 | 47.54 |
| Weighted Alpha | +2.60 | -13.69 | -2.42 | -19.98 | -24.94 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +0.99% since 12/22/25 | -0.35% since 12/22/25 | +1.26% since 12/22/25 | -1.23% since 12/22/25 |
| Low | 6.46 on 06/14/19 | 53.51 on 12/23/25 | 73.73 on 12/23/25 | 23.60 on 12/23/25 | 46.45 on 12/23/25 |
| High | 6.51 on 06/19/19 | 55.25 on 12/30/25 | 74.65 on 12/23/25 | 24.52 on 12/30/25 | 47.36 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -4.72% since 11/28/25 | -2.47% since 11/28/25 | -4.14% since 11/28/25 | -1.13% since 11/28/25 |
| Low | 6.45 on 06/11/19 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 6.63 on 05/30/19 | 57.35 on 12/01/25 | 76.63 on 12/15/25 | 25.48 on 12/01/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -12.20% since 09/30/25 | -9.74% since 09/30/25 | -6.09% since 09/30/25 | -7.15% since 09/30/25 |
| Low | 4.87 on 03/29/19 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 6.65 on 05/14/19 | 63.38 on 10/03/25 | 83.47 on 10/02/25 | 26.36 on 10/01/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -18.67% since 06/30/25 | -1.87% since 06/30/25 | -5.29% since 06/30/25 | -9.64% since 06/30/25 |
| Low | 4.68 on 01/02/19 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 6.98 on 01/11/19 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 71,021,360 | 35,655,992 | 28,703,658 | 25,035,664 |
| Shares Outstanding, K | 76,490 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 4,741,770,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -112,160,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,044,800,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -6,680,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.71 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 07/24/19 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 19.17 | 16.42 | 8.74 | 12.72 |