Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | UNFI | SENEA | ||
| Company | Smart & Final Stores Inc | United Nat Foods | Seneca Foods Cp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 9.14 | 58.93 | ||
| High | 6.51 | 9.49 | 60.32 | ||
| Low | 6.49 | 9.06 | 58.93 | ||
| Last | 6.50 | 9.41 | 60.00 | ||
| Change | +0.01 | +0.37 | +1.48 | ||
| % Change | +0.15% | +4.09% | +2.53% | ||
| Volume | 467,000 | 611,800 | 21,200 | ||
| 20-Day Average Volume | 784,230 | 743,150 | 23,650 | ||
| Previous Close | 6.49 | 9.04 | 58.52 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 9.51 | 57.11 | ||
| 20-Day Raw Stochastic | 27.78% | 39.34% | 94.76% | ||
| 20-Day Relative Strength | 57.87% | 35.29% | 64.92% | ||
| Weighted Alpha | +2.60 | -60.36 | +29.23 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +6.21% since 04/25/24 | +3.56% since 04/25/24 | ||
| Low | 6.46 on 06/14/19 | 8.82 on 04/26/24 | 57.52 on 04/30/24 | ||
| High | 6.51 on 06/19/19 | 9.49 on 05/02/24 | 60.32 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -14.14% since 04/02/24 | +5.91% since 04/02/24 | ||
| Low | 6.45 on 06/11/19 | 8.58 on 04/24/24 | 54.29 on 04/10/24 | ||
| High | 6.63 on 05/30/19 | 10.87 on 04/03/24 | 60.32 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -41.22% since 02/02/24 | +11.03% since 02/02/24 | ||
| Low | 4.87 on 03/29/19 | 8.58 on 04/24/24 | 43.89 on 02/14/24 | ||
| High | 6.65 on 05/14/19 | 17.33 on 02/12/24 | 60.32 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -37.72% since 11/02/23 | +8.64% since 11/02/23 | ||
| Low | 4.68 on 01/02/19 | 8.58 on 04/24/24 | 43.89 on 02/14/24 | ||
| High | 6.98 on 01/11/19 | 17.33 on 02/12/24 | 60.32 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 559,302 | 427,049 | ||
| Shares Outstanding, K | 76,490 | 59,437 | 7,117 | ||
| Annual Sales | 4,741,770,000 | 30,272,000,000 | 1,509,350,000 | ||
| Annual Net Income | -112,160,000 | 24,000,000 | 33,140,000 | ||
| Last Quarter Sales | 1,044,800,000 | 7,775,000,000 | 444,480,000 | ||
| Last Quarter Net Income | -6,680,000 | -15,000,000 | 17,680,000 | ||
| 60-Month Beta | 1.71 | 0.63 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.07 on 03/06/24 | 3.70 on 02/08/24 | ||
| Latest Earnings Date | 07/24/19 | 06/05/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 28.25 | 5.23 | ||