Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MAMA | BGS | ||
| Company | Smart & Final Stores Inc | Mama's Creations Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 14.96 | 5.01 | ||
| High | 6.51 | 15.32 | 5.05 | ||
| Low | 6.49 | 14.84 | 4.88 | ||
| Latest | 6.50 | 14.94 | 4.95 | ||
| Change | +0.01 | -0.04 | -0.12 | ||
| % Change | +0.15% | -0.27% | -2.37% | ||
| Volume | 467,000 | 342,200 | 3,047,300 | ||
| 20-Day Average Volume | 784,230 | 492,030 | 2,100,065 | ||
| Previous Close | 6.49 | 14.98 | 5.07 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 15.22 | 4.70 | ||
| 20-Day Raw Stochastic | 27.78% | 26.89% | 72.29% | ||
| 20-Day Relative Strength | 57.87 | 55.58 | 58.05 | ||
| Weighted Alpha | +2.60 | +143.01 | -3.26 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | -2.35% since 02/10/26 | -2.17% since 02/10/26 | ||
| Low | 6.46 on 06/14/19 | 14.69 on 02/12/26 | 4.88 on 02/18/26 | ||
| High | 6.51 on 06/19/19 | 15.63 on 02/13/26 | 5.27 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | +4.18% since 01/16/26 | +12.76% since 01/16/26 | ||
| Low | 6.45 on 06/11/19 | 14.15 on 01/20/26 | 4.11 on 01/21/26 | ||
| High | 6.63 on 05/30/19 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | +48.51% since 11/18/25 | +8.79% since 11/18/25 | ||
| Low | 4.87 on 03/29/19 | 9.98 on 11/19/25 | 3.98 on 01/08/26 | ||
| High | 6.65 on 05/14/19 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +83.09% since 08/18/25 | +16.47% since 08/18/25 | ||
| Low | 4.68 on 01/02/19 | 7.89 on 08/29/25 | 3.89 on 11/05/25 | ||
| High | 6.98 on 01/11/19 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 608,982 | 405,483 | ||
| Shares Outstanding, K | 76,490 | 40,653 | 79,977 | ||
| Annual Sales | 4,741,770,000 | 123,330,000 | 1,932,450,000 | ||
| Annual Net Income | -112,160,000 | 3,710,000 | -251,250,000 | ||
| Last Quarter Sales | 1,044,800,000 | 47,270,000 | 439,300,000 | ||
| Last Quarter Net Income | -6,680,000 | 540,000 | -19,140,000 | ||
| 60-Month Beta | 1.71 | 0.80 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.03 on 12/08/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 07/24/19 | 04/14/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 119.46 | 9.69 | ||