Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | VITL | BGS | ||
| Company | Smart & Final Stores Inc | Vital Farms Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 13.12 | 4.88 | ||
| High | 6.51 | 13.33 | 4.99 | ||
| Low | 6.49 | 12.35 | 4.80 | ||
| Latest | 6.50 | 12.59 | 4.97 | ||
| Change | +0.01 | -0.81 | +0.13 | ||
| % Change | +0.15% | -6.04% | +2.69% | ||
| Volume | 467,000 | 3,447,400 | 1,665,300 | ||
| 20-Day Average Volume | 784,230 | 2,774,670 | 2,088,975 | ||
| Previous Close | 6.49 | 13.40 | 4.84 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 15.34 | 5.10 | ||
| 20-Day Raw Stochastic | 27.78% | 3.12% | 25.56% | ||
| 20-Day Relative Strength | 57.87 | 21.90 | 48.99 | ||
| Weighted Alpha | +2.60 | -73.92 | -1.65 | ||
| Today's Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | -3.23% since 03/26/26 | -2.36% since 03/26/26 | ||
| Low | 6.46 on 06/14/19 | 12.35 on 04/02/26 | 4.74 on 03/31/26 | ||
| High | 6.51 on 06/19/19 | 14.57 on 04/01/26 | 5.32 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -37.43% since 03/02/26 | -4.05% since 03/02/26 | ||
| Low | 6.45 on 06/11/19 | 12.35 on 04/02/26 | 4.74 on 03/31/26 | ||
| High | 6.63 on 05/30/19 | 21.18 on 03/03/26 | 6.38 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -57.78% since 01/02/26 | +18.33% since 01/02/26 | ||
| Low | 4.87 on 03/29/19 | 12.35 on 04/02/26 | 3.98 on 01/08/26 | ||
| High | 6.65 on 05/14/19 | 31.56 on 01/12/26 | 6.38 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -69.45% since 10/02/25 | +10.44% since 10/02/25 | ||
| Low | 4.68 on 01/02/19 | 12.35 on 04/02/26 | 3.89 on 11/05/25 | ||
| High | 6.98 on 01/11/19 | 45.15 on 10/08/25 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 563,994 | 397,456 | ||
| Shares Outstanding, K | 76,490 | 44,797 | 79,971 | ||
| Annual Sales | 4,741,770,000 | 759,440,000 | 1,828,690,000 | ||
| Annual Net Income | -112,160,000 | 66,280,000 | -43,260,000 | ||
| Last Quarter Sales | 1,044,800,000 | 213,550,000 | 539,560,000 | ||
| Last Quarter Net Income | -6,680,000 | 16,320,000 | -15,180,000 | ||
| 60-Month Beta | 1.71 | 1.35 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.35 on 02/26/26 | 0.28 on 03/03/26 | ||
| Latest Earnings Date | 07/24/19 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 9.31 | 9.49 | ||