Seafarer Exploration Corp (SFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFRX | ||||
| Company | Seafarer Exploration Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0030 | ||||
| High | 0.0030 | ||||
| Low | 0.0028 | ||||
| Latest | 0.0029 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 6,673,600 | ||||
| 20-Day Average Volume | 5,338,945 | ||||
| Previous Close | 0.0029 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | ||||
| 20-Day Raw Stochastic | 72.73% | ||||
| 20-Day Relative Strength | 53.47 | ||||
| Weighted Alpha | -40.95 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.09% since 01/07/26 | ||||
| Low | 0.0023 on 01/08/26 | ||||
| High | 0.0030 on 01/14/26 | ||||
| 1-Month | |||||
| %Chg | +7.41% since 12/12/25 | ||||
| Low | 0.0021 on 12/29/25 | ||||
| High | 0.0032 on 12/26/25 | ||||
| 3-Month | |||||
| %Chg | +45.00% since 10/14/25 | ||||
| Low | 0.0018 on 10/16/25 | ||||
| High | 0.0036 on 10/21/25 | ||||
| 6-Month | |||||
| %Chg | +3.57% since 07/14/25 | ||||
| Low | 0.0017 on 10/10/25 | ||||
| High | 0.0036 on 10/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||