Simmons First Natl
(SFNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | RF | FCNCA | SSB | BPOP |
| Company | Simmons First Natl | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.70 | 30.70 | 2,158.54 | 106.67 | 146.71 |
| High | 21.90 | 31.07 | 2,192.61 | 107.84 | 148.22 |
| Low | 21.57 | 30.35 | 2,123.17 | 104.60 | 144.89 |
| Latest | 21.77 | 30.82 | 2,156.13 | 105.17 | 146.68 |
| Change | +0.01 | +0.06 | +1.63 | -2.01 | -0.63 |
| % Change | +0.05% | +0.20% | +0.08% | -1.88% | -0.43% |
| Volume | 1,132,500 | 10,145,500 | 109,500 | 585,500 | 520,200 |
| 20-Day Average Volume | 1,297,200 | 15,914,015 | 111,475 | 900,365 | 657,630 |
| Previous Close | 21.76 | 30.76 | 2,154.50 | 107.18 | 147.31 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 28.86 | 2,106.44 | 101.87 | 133.19 |
| 20-Day Raw Stochastic | 95.73% | 91.07% | 70.44% | 72.70% | 94.32% |
| 20-Day Relative Strength | 67.59 | 68.70 | 56.62 | 64.45 | 72.02 |
| Weighted Alpha | +6.21 | +37.02 | +8.86 | +10.33 | +50.76 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 02/03/26 | +3.32% since 02/03/26 | +5.49% since 02/03/26 | +1.21% since 02/03/26 | +3.68% since 02/03/26 |
| Low | 21.11 on 02/04/26 | 29.79 on 02/04/26 | 2,044.31 on 02/04/26 | 104.11 on 02/04/26 | 140.27 on 02/05/26 |
| High | 21.91 on 02/09/26 | 31.17 on 02/06/26 | 2,192.61 on 02/10/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 1-Month | |||||
| %Chg | +12.80% since 01/09/26 | +8.06% since 01/09/26 | -0.88% since 01/09/26 | +7.66% since 01/09/26 | +14.75% since 01/09/26 |
| Low | 18.63 on 01/14/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 21.91 on 02/09/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 3-Month | |||||
| %Chg | +20.28% since 11/10/25 | +23.08% since 11/10/25 | +18.83% since 11/10/25 | +18.35% since 11/10/25 | +27.06% since 11/10/25 |
| Low | 17.20 on 11/18/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 21.91 on 02/09/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.88% since 08/08/25 | +23.68% since 08/08/25 | +17.94% since 08/08/25 | +14.04% since 08/08/25 | +27.60% since 08/08/25 |
| Low | 17.00 on 11/03/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 21.91 on 02/09/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,149,064 | 26,972,704 | 26,793,340 | 10,773,196 | 9,821,894 |
| Shares Outstanding, K | 144,718 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 1,428,340,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -397,550,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 359,240,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 78,080,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.93 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/20/26 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.213 on 12/15/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 13.22 | 12.11 | 11.35 | 11.99 |