Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | RF | FCNCA | BPOP | SSB |
| Company | Simmons First Natl | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.17 | 27.37 | 1,968.10 | 149.51 | 93.70 |
| High | 21.32 | 27.67 | 1,976.12 | 149.60 | 94.06 |
| Low | 21.03 | 27.20 | 1,944.79 | 147.11 | 92.39 |
| Latest | 21.18 | 27.36 | 1,959.26 | 149.04 | 93.57 |
| Change | -0.09 | -0.17 | -13.51 | -0.52 | -0.99 |
| % Change | -0.42% | -0.62% | -0.68% | -0.35% | -1.05% |
| Volume | 253,312 | 2,082,781 | 11,501 | 82,128 | 195,901 |
| 20-Day Average Volume | 897,238 | 9,527,148 | 56,755 | 445,037 | 819,866 |
| Previous Close | 21.27 | 27.53 | 1,972.77 | 149.56 | 94.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 27.57 | 1,955.01 | 147.78 | 95.36 |
| 20-Day Raw Stochastic | 59.12% | 51.17% | 45.40% | 65.80% | 30.85% |
| 20-Day Relative Strength | 55.12 | 50.49 | 50.72 | 57.53 | 46.60 |
| Weighted Alpha | +14.74 | +22.77 | +5.69 | +45.28 | +3.49 |
| Today's Opinion | 100% Buy | 8% Buy | Hold | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/14/26 | +2.52% since 05/14/26 | +1.19% since 05/14/26 | +3.10% since 05/14/26 | +0.61% since 05/14/26 |
| Low | 20.36 on 05/15/26 | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 21.41 on 05/20/26 | 27.65 on 05/21/26 | 1,979.66 on 05/20/26 | 150.00 on 05/20/26 | 94.67 on 05/20/26 |
| 1-Month | |||||
| %Chg | +0.09% since 04/21/26 | -3.09% since 04/21/26 | -4.55% since 04/21/26 | +0.49% since 04/21/26 | -4.86% since 04/21/26 |
| Low | 20.36 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 21.84 on 05/06/26 | 28.73 on 04/28/26 | 2,072.07 on 04/22/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.07% since 02/20/26 | -8.60% since 02/20/26 | -2.78% since 02/20/26 | +1.20% since 02/20/26 | -11.00% since 02/20/26 |
| Low | 18.25 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 22.17 on 04/20/26 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.57 on 02/23/26 |
| 6-Month | |||||
| %Chg | +17.28% since 11/21/25 | +10.30% since 11/21/25 | +4.93% since 11/21/25 | +30.03% since 11/21/25 | +6.58% since 11/21/25 |
| Low | 17.96 on 11/24/25 | 24.65 on 11/24/25 | 1,759.27 on 03/19/26 | 112.40 on 11/24/25 | 86.67 on 11/24/25 |
| High | 22.17 on 02/11/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,085,511 | 23,493,552 | 22,858,468 | 9,652,303 | 9,235,485 |
| Shares Outstanding, K | 145,064 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 627,840,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -397,550,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 346,010,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 68,540,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.92 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/16/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/16/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.215 on 03/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/13/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 11.09 | 10.39 | 10.90 | 9.56 |