Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | WB | GENI | YELP |
| Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.93 | 41.00 | 10.06 | 10.77 | 30.83 |
| High | 50.99 | 41.15 | 10.13 | 10.85 | 31.10 |
| Low | 50.91 | 40.84 | 10.01 | 10.59 | 30.35 |
| Latest | 50.97 | 41.13 | 10.08 | 10.82 | 30.45 |
| Change | +0.03 | +0.15 | unch | unch | -0.58 |
| % Change | +0.06% | +0.37% | unch | unch | -1.87% |
| Volume | 1,637,100 | 1,354,100 | 393,400 | 2,790,300 | 643,300 |
| 20-Day Average Volume | 456,290 | 2,100,520 | 965,290 | 4,862,125 | 975,410 |
| Previous Close | 50.94 | 40.98 | 10.08 | 10.82 | 31.03 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 40.35 | 10.16 | 10.64 | 30.05 |
| 20-Day Raw Stochastic | 89.47% | 88.24% | 37.35% | 68.34% | 61.60% |
| 20-Day Relative Strength | 66.96 | 46.61 | 43.62 | 51.52 | 50.31 |
| Weighted Alpha | -11.80 | -16.18 | +1.88 | +17.33 | -21.16 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 48% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +0.76% since 12/16/25 | -0.98% since 12/16/25 | +1.50% since 12/16/25 | -0.56% since 12/16/25 |
| Low | 50.90 on 09/20/19 | 40.50 on 12/17/25 | 9.97 on 12/19/25 | 10.59 on 12/23/25 | 30.23 on 12/17/25 |
| High | 50.99 on 09/24/19 | 41.18 on 12/22/25 | 10.27 on 12/19/25 | 11.05 on 12/18/25 | 31.72 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +1.31% since 11/21/25 | +4.56% since 11/21/25 | +19.03% since 11/21/25 | +5.73% since 11/21/25 |
| Low | 50.79 on 08/26/19 | 39.40 on 12/08/25 | 9.80 on 11/24/25 | 8.94 on 11/24/25 | 28.41 on 12/01/25 |
| High | 50.99 on 09/24/19 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -11.49% since 09/23/25 | -16.14% since 09/23/25 | -17.84% since 09/23/25 | -2.96% since 09/23/25 |
| Low | 50.37 on 06/26/19 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 50.99 on 09/24/19 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.52 on 09/29/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -22.56% since 06/23/25 | +8.62% since 06/23/25 | +11.20% since 06/23/25 | -10.89% since 06/23/25 |
| Low | 38.07 on 04/23/19 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 54.88 on 06/10/19 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 74,746,576 | 2,462,252 | 2,328,778 | 1,908,097 |
| Shares Outstanding, K | 34,396 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 1,961,820,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 50,400,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 473,420,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.24 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 10/29/19 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 6.32 | 0.00 | 13.85 |