Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | OPRA | WB | ||
| Company | Shutterfly Inc | Opera Ltd ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.93 | 19.43 | 6.98 | ||
| High | 50.99 | 19.94 | 7.05 | ||
| Low | 50.91 | 19.40 | 6.97 | ||
| Last | 50.97 | 19.62 | 6.99 | ||
| Change | +0.03 | +0.21 | +0.01 | ||
| Percent Change | +0.06% | +1.08% | +0.14% | ||
| Volume | 1,637,100 | 275,800 | 796,200 | ||
| 20-Day Average Volume | 456,290 | 380,920 | 1,166,770 | ||
| Previous | 50.94 | 19.41 | 6.98 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 19.55 | 7.55 | ||
| 20-Day Raw Stochastic | 89.47% | 63.17% | 7.14% | ||
| 20-Day Relative Strength | 66.96 | 52.64 | 32.58 | ||
| Weighted Alpha | -11.80 | +19.26 | -40.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +3.48% since 08/21/26 | -0.57% since 08/21/26 | ||
| Low | 50.90 on 09/20/19 | 18.70 on 08/24/26 | 6.89 on 08/24/26 | ||
| High | 50.99 on 09/24/19 | 20.02 on 08/27/26 | 7.15 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +2.72% since 07/28/26 | -12.08% since 07/28/26 | ||
| Low | 50.79 on 08/26/19 | 17.63 on 08/19/26 | 6.89 on 08/24/26 | ||
| High | 50.99 on 09/24/19 | 20.78 on 08/05/26 | 8.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +6.98% since 05/28/26 | -10.84% since 05/28/26 | ||
| Low | 50.37 on 06/26/19 | 17.18 on 06/09/26 | 6.89 on 08/24/26 | ||
| High | 50.99 on 09/24/19 | 20.78 on 08/05/26 | 8.29 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +22.32% since 02/27/26 | -29.61% since 02/27/26 | ||
| Low | 38.07 on 04/23/19 | 13.42 on 03/27/26 | 6.89 on 08/24/26 | ||
| High | 54.88 on 06/10/19 | 20.78 on 08/05/26 | 9.98 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 1,757,030 | 1,716,395 | ||
| Shares Outstanding, K | 34,396 | 89,553 | 245,550 | ||
| Annual Sales, $M | 1,961,820,000 | 614,450,000 | 1,757,220,000 | ||
| Annual Net Income, $M | 50,400,000 | 108,280,000 | 449,020,000 | ||
| Last Qtr Sales, $M | 473,420,000 | 178,110,000 | 453,830,000 | ||
| Last Qtr Income, $M | -12,730,000 | 27,550,000 | 67,380,000 | ||
| 60-Month Beta | 1.24 | 1.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.33 on 08/19/26 | 0.38 on 08/19/26 | ||
| Latest Earnings Date | 10/29/19 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | 0.390 on 07/07/26 | 0.590 on 04/17/26 | ||
| Next Ex-Dividend Date | N/A | 07/07/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 19.61 | 5.37 | ||