Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shutterfly Inc (SFLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 40.47 47.13 9.03    
High 40.86 47.13 9.04    
Low 39.83 45.97 8.60    
Last 39.99 46.23 8.66    
Change -0.67 -0.95 -0.34    
% Change -1.65% -2.01% -3.72%    
Volume 489,400 160,300 109,600    
20-Day Average Volume 504,565 150,640 161,200    
Previous Close 40.66 47.18 8.99    
Industry Internet - Content Internet - Content Internet - Content    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 40.33 46.84 7.45    
20-Day Raw Stochastic 34.86% 38.44% 80.99%    
20-Day Relative Strength 41.68% 51.59% 62.55%    
Weighted Alpha -53.00 -4.10 -29.30    
Today's Opinion 80% Sell 8% Buy 80% Buy    
Previous Opinion 40% Sell 64% Buy 88% Buy    
Last Month's Opinion 88% Sell 64% Buy 24% Sell    
Performance  
5-Days  
%Chg -1.65% since 04/11/19 -1.68% since 04/11/19 +10.32% since 04/11/19    
Low 39.58 on 04/15/19 45.97 on 04/18/19 7.82 on 04/12/19    
High 41.11 on 04/12/19 48.34 on 04/17/19 9.20 on 04/16/19    
1-Month  
%Chg -2.20% since 03/18/19 -0.50% since 03/18/19 +17.98% since 03/18/19    
Low 39.00 on 03/25/19 44.91 on 03/22/19 6.36 on 03/28/19    
High 41.84 on 04/05/19 48.34 on 04/17/19 9.20 on 04/16/19    
3-Month  
%Chg -10.20% since 01/18/19 +18.81% since 01/18/19 +14.70% since 01/18/19    
Low 39.00 on 03/25/19 37.63 on 01/22/19 6.36 on 03/28/19    
High 48.32 on 02/07/19 50.09 on 02/27/19 9.80 on 02/21/19    
6-Month  
%Chg -35.12% since 10/18/18 -0.06% since 10/18/18 +20.78% since 10/18/18    
Low 35.08 on 12/24/18 31.77 on 12/24/18 5.31 on 12/20/18    
High 63.00 on 10/23/18 50.09 on 02/27/19 9.80 on 02/21/19    
Key Statistics  
Market Capitalization, $K 1,366,458 1,621,795 950,218    
Shares Outstanding, K 34,170 35,081 109,725    
Annual Sales, $M 1,961,820,000 623,250,000 172,280,000    
Annual Net Income, $M 50,400,000 54,690,000 35,160,000    
Last Quarter Sales, $M 949,970,000 162,070,000 50,210,000    
Last Quarter Net Income, $M 177,620,000 14,910,000 11,410,000    
60-Month Beta 1.39 1.30 N/A    
Per-Share Information  
Most Recent Earnings 5.19 on 02/05/19 0.59 on 02/26/19 N/A    
Latest Earnings Date 04/25/19 04/25/19 02/21/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 13.55 44.93 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar