Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | OPRA | YELP | ||
| Company | Shutterfly Inc | Opera Ltd ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.93 | 19.45 | 26.33 | ||
| High | 50.99 | 20.55 | 27.11 | ||
| Low | 50.91 | 19.42 | 26.33 | ||
| Last | 50.97 | 20.51 | 26.63 | ||
| Change | +0.03 | +1.00 | -0.18 | ||
| Percent Change | +0.06% | +5.13% | -0.67% | ||
| Volume | 1,637,100 | 442,800 | 907,900 | ||
| 20-Day Average Volume | 456,290 | 336,070 | 949,815 | ||
| Previous | 50.94 | 19.51 | 26.81 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 19.28 | 26.18 | ||
| 20-Day Raw Stochastic | 89.47% | 94.82% | 63.74% | ||
| 20-Day Relative Strength | 66.96 | 59.73 | 54.42 | ||
| Weighted Alpha | -11.80 | +29.35 | -10.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +7.38% since 07/28/26 | -2.81% since 07/28/26 | ||
| Low | 50.90 on 09/20/19 | 18.33 on 07/30/26 | 25.68 on 07/31/26 | ||
| High | 50.99 on 09/24/19 | 20.55 on 08/04/26 | 28.16 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +3.07% since 07/02/26 | +0.41% since 07/02/26 | ||
| Low | 50.79 on 08/26/19 | 17.92 on 07/23/26 | 23.94 on 07/23/26 | ||
| High | 50.99 on 09/24/19 | 20.66 on 07/07/26 | 28.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +8.46% since 05/04/26 | -7.12% since 05/04/26 | ||
| Low | 50.37 on 06/26/19 | 16.73 on 05/20/26 | 20.80 on 05/15/26 | ||
| High | 50.99 on 09/24/19 | 20.66 on 07/07/26 | 29.38 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +60.74% since 02/04/26 | +9.81% since 02/04/26 | ||
| Low | 38.07 on 04/23/19 | 11.71 on 02/05/26 | 19.60 on 02/24/26 | ||
| High | 54.88 on 06/10/19 | 20.66 on 07/07/26 | 29.59 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 1,836,732 | 1,464,410 | ||
| Shares Outstanding, K | 34,396 | 89,553 | 54,991 | ||
| Annual Sales, $M | 1,961,820,000 | 614,450,000 | 1,464,960,000 | ||
| Annual Net Income, $M | 50,400,000 | 108,280,000 | 145,600,000 | ||
| Last Qtr Sales, $M | 473,420,000 | 175,820,000 | 361,460,000 | ||
| Last Qtr Income, $M | -12,730,000 | 24,790,000 | 17,740,000 | ||
| 60-Month Beta | 1.24 | 1.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.34 on 04/28/26 | 0.36 on 05/07/26 | ||
| Latest Earnings Date | 10/29/19 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.390 on 07/07/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 21.44 | 11.92 | ||