Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | WB | SSTK | ||
| Company | Shutterfly Inc | Weibo Corp ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.93 | 9.00 | 44.64 | ||
| High | 50.99 | 9.34 | 44.76 | ||
| Low | 50.91 | 8.82 | 40.20 | ||
| Last | 50.97 | 9.29 | 41.75 | ||
| Change | +0.03 | +0.71 | -0.69 | ||
| % Change | +0.06% | +8.28% | -1.63% | ||
| Volume | 1,637,100 | 2,419,604 | 652,876 | ||
| 20-Day Average Volume | 456,290 | 2,190,195 | 360,034 | ||
| Previous Close | 50.94 | 8.58 | 42.44 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 8.39 | 42.14 | ||
| 20-Day Raw Stochastic | 89.47% | 97.16% | 32.74% | ||
| 20-Day Relative Strength | 66.96% | 56.11% | 42.15% | ||
| Weighted Alpha | -11.80 | -39.94 | -19.86 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +10.20% since 04/25/24 | -1.02% since 04/25/24 | ||
| Low | 50.90 on 09/20/19 | 8.56 on 04/30/24 | 40.20 on 05/02/24 | ||
| High | 50.99 on 09/24/19 | 9.34 on 05/02/24 | 44.76 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -1.59% since 04/02/24 | -4.53% since 04/02/24 | ||
| Low | 50.79 on 08/26/19 | 7.58 on 04/15/24 | 40.10 on 04/18/24 | ||
| High | 50.99 on 09/24/19 | 9.54 on 04/04/24 | 45.14 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +10.07% since 02/02/24 | -12.42% since 02/02/24 | ||
| Low | 50.37 on 06/26/19 | 7.58 on 04/15/24 | 36.80 on 02/21/24 | ||
| High | 50.99 on 09/24/19 | 10.29 on 03/14/24 | 54.40 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -21.14% since 11/02/23 | +4.56% since 11/02/23 | ||
| Low | 38.07 on 04/23/19 | 7.58 on 04/15/24 | 36.80 on 02/21/24 | ||
| High | 54.88 on 06/10/19 | 12.65 on 11/06/23 | 54.40 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 2,009,316 | 1,508,487 | ||
| Shares Outstanding, K | 34,396 | 234,186 | 35,544 | ||
| Annual Sales | 1,961,820,000 | 1,759,840,000 | 874,590,000 | ||
| Annual Net Income | 50,400,000 | 342,600,000 | 110,270,000 | ||
| Last Quarter Sales | 473,420,000 | 463,670,000 | 217,220,000 | ||
| Last Quarter Net Income | -12,730,000 | 83,230,000 | -1,010,000 | ||
| 60-Month Beta | 1.24 | 0.40 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.31 on 03/14/24 | 0.72 on 02/21/24 | ||
| Latest Earnings Date | 10/29/19 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 5.75 | 13.10 | ||