Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | WB | YELP | ||
| Company | Shutterfly Inc | Weibo Corp ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.93 | 8.39 | 28.47 | ||
| High | 50.99 | 8.46 | 28.78 | ||
| Low | 50.91 | 8.34 | 28.18 | ||
| Latest | 50.97 | 8.41 | 28.74 | ||
| Change | +0.03 | +0.08 | +0.42 | ||
| % Change | +0.06% | +0.96% | +1.48% | ||
| Volume | 1,637,100 | 901,200 | 635,437 | ||
| 20-Day Average Volume | 456,290 | 1,217,145 | 976,210 | ||
| Previous Close | 50.94 | 8.33 | 28.32 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 8.77 | 26.47 | ||
| 20-Day Raw Stochastic | 89.47% | 11.90% | 84.52% | ||
| 20-Day Relative Strength | 66.96 | 36.05 | 67.78 | ||
| Weighted Alpha | -11.80 | -9.74 | -15.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -4.86% since 04/17/26 | +2.86% since 04/17/26 | ||
| Low | 50.90 on 09/20/19 | 8.28 on 04/23/26 | 27.63 on 04/20/26 | ||
| High | 50.99 on 09/24/19 | 8.84 on 04/20/26 | 29.59 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -3.44% since 03/24/26 | +19.15% since 03/24/26 | ||
| Low | 50.79 on 08/26/19 | 8.28 on 04/23/26 | 23.44 on 03/25/26 | ||
| High | 50.99 on 09/24/19 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -21.91% since 01/23/26 | +1.63% since 01/23/26 | ||
| Low | 50.37 on 06/26/19 | 8.28 on 04/23/26 | 19.60 on 02/24/26 | ||
| High | 50.99 on 09/24/19 | 11.11 on 01/27/26 | 29.59 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -25.71% since 10/24/25 | -13.04% since 10/24/25 | ||
| Low | 38.07 on 04/23/19 | 8.28 on 04/23/26 | 19.60 on 02/24/26 | ||
| High | 54.88 on 06/10/19 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 2,034,777 | 1,685,521 | ||
| Shares Outstanding, K | 34,396 | 244,271 | 59,517 | ||
| Annual Sales | 1,961,820,000 | 1,757,220,000 | 1,464,960,000 | ||
| Annual Net Income | 50,400,000 | 449,020,000 | 145,600,000 | ||
| Last Quarter Sales | 473,420,000 | 473,260,000 | 359,990,000 | ||
| Last Quarter Net Income | -12,730,000 | -4,720,000 | 37,800,000 | ||
| 60-Month Beta | 1.24 | 0.20 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.25 on 03/18/26 | 0.61 on 02/12/26 | ||
| Latest Earnings Date | 10/29/19 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.590 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 5.71 | 12.92 | ||