Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | WB | YELP | ||
| Company | Shutterfly Inc | Weibo Corp ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.93 | 8.65 | 25.10 | ||
| High | 50.99 | 8.72 | 25.10 | ||
| Low | 50.91 | 8.64 | 24.66 | ||
| Latest | 50.97 | 8.80 | 25.02 | ||
| Change | +0.03 | +0.16 | +0.21 | ||
| % Change | +0.06% | +1.85% | +0.85% | ||
| Volume | 1,637,100 | 369,829 | 200,819 | ||
| 20-Day Average Volume | 456,290 | 1,155,703 | 1,282,107 | ||
| Previous Close | 50.94 | 8.64 | 24.81 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 9.18 | 24.34 | ||
| 20-Day Raw Stochastic | 89.47% | 18.46% | 88.94% | ||
| 20-Day Relative Strength | 66.96 | 31.59 | 52.57 | ||
| Weighted Alpha | -11.80 | -9.79 | -31.81 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -0.63% since 03/24/26 | +3.36% since 03/24/26 | ||
| Low | 50.90 on 09/20/19 | 8.47 on 03/26/26 | 23.44 on 03/25/26 | ||
| High | 50.99 on 09/24/19 | 8.87 on 03/25/26 | 25.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -12.84% since 02/27/26 | +11.84% since 02/27/26 | ||
| Low | 50.79 on 08/26/19 | 8.35 on 03/19/26 | 21.78 on 03/02/26 | ||
| High | 50.99 on 09/24/19 | 9.98 on 03/10/26 | 25.16 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -14.64% since 12/26/25 | -17.94% since 12/26/25 | ||
| Low | 50.37 on 06/26/19 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | ||
| High | 50.99 on 09/24/19 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -29.81% since 09/26/25 | -20.81% since 09/26/25 | ||
| Low | 38.07 on 04/23/19 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | ||
| High | 54.88 on 06/10/19 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 2,110,502 | 1,476,617 | ||
| Shares Outstanding, K | 34,396 | 244,271 | 59,517 | ||
| Annual Sales | 1,961,820,000 | 1,757,220,000 | 1,464,960,000 | ||
| Annual Net Income | 50,400,000 | 449,020,000 | 145,600,000 | ||
| Last Quarter Sales | 473,420,000 | 473,260,000 | 359,990,000 | ||
| Last Quarter Net Income | -12,730,000 | -4,720,000 | 37,800,000 | ||
| 60-Month Beta | 1.24 | 0.13 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.25 on 03/18/26 | 0.61 on 02/12/26 | ||
| Latest Earnings Date | 10/29/19 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.800 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 5.72 | 10.83 | ||