Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | WB | WBTN | ||
| Company | Shutterfly Inc | Weibo Corp ADR | Webtoon Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.93 | 8.31 | 12.39 | ||
| High | 50.99 | 8.31 | 12.39 | ||
| Low | 50.91 | 8.11 | 12.00 | ||
| Latest | 50.97 | 8.12 | 12.09 | ||
| Change | +0.03 | -0.22 | -0.61 | ||
| % Change | +0.06% | -2.64% | -4.84% | ||
| Volume | 1,637,100 | 891,000 | 273,100 | ||
| 20-Day Average Volume | 456,290 | 1,070,475 | 329,955 | ||
| Previous Close | 50.94 | 8.34 | 12.70 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 8.41 | 12.58 | ||
| 20-Day Raw Stochastic | 89.47% | 2.70% | 38.27% | ||
| 20-Day Relative Strength | 66.96 | 38.21 | 51.09 | ||
| Weighted Alpha | -11.80 | -16.24 | -22.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -4.36% since 05/08/26 | -9.00% since 05/08/26 | ||
| Low | 50.90 on 09/20/19 | 8.11 on 05/15/26 | 11.51 on 05/12/26 | ||
| High | 50.99 on 09/24/19 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -11.35% since 04/15/26 | +5.45% since 04/15/26 | ||
| Low | 50.79 on 08/26/19 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | ||
| High | 50.99 on 09/24/19 | 9.34 on 04/16/26 | 13.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -18.88% since 02/13/26 | +13.90% since 02/13/26 | ||
| Low | 50.37 on 06/26/19 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | ||
| High | 50.99 on 09/24/19 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -19.28% since 11/14/25 | -5.81% since 11/14/25 | ||
| Low | 38.07 on 04/23/19 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | ||
| High | 54.88 on 06/10/19 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 1,983,481 | 1,634,315 | ||
| Shares Outstanding, K | 34,396 | 244,271 | 135,235 | ||
| Annual Sales | 1,961,820,000 | 1,757,220,000 | 1,382,710,000 | ||
| Annual Net Income | 50,400,000 | 449,020,000 | -345,930,000 | ||
| Last Quarter Sales | 473,420,000 | 473,260,000 | 330,690,000 | ||
| Last Quarter Net Income | -12,730,000 | -4,720,000 | -307,570,000 | ||
| 60-Month Beta | 1.24 | 0.22 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.25 on 03/18/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 10/29/19 | 05/28/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.590 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 5.56 | 0.00 | ||