Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | RUM | WB | OPRA |
| Company | Shutterfly Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.93 | 36.04 | 6.30 | 8.08 | 19.45 |
| High | 50.99 | 36.88 | 6.49 | 8.16 | 20.55 |
| Low | 50.91 | 35.92 | 6.23 | 8.02 | 19.42 |
| Last | 50.97 | 36.80 | 6.43 | 8.08 | 20.51 |
| Change | +0.03 | +0.64 | +0.24 | -0.09 | +1.00 |
| Percent Change | +0.06% | +1.77% | +3.88% | -1.10% | +5.13% |
| Volume | 1,637,100 | 3,002,400 | 2,172,800 | 744,000 | 442,800 |
| 20-Day Average Volume | 456,290 | 3,083,575 | 2,134,540 | 760,620 | 336,070 |
| Previous | 50.94 | 36.16 | 6.19 | 8.17 | 19.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 34.37 | 6.01 | 7.87 | 19.28 |
| 20-Day Raw Stochastic | 89.47% | 74.01% | 86.49% | 70.83% | 94.82% |
| 20-Day Relative Strength | 66.96 | 59.73 | 50.61 | 57.19 | 59.73 |
| Weighted Alpha | -11.80 | -17.35 | -19.73 | -21.09 | +29.35 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | Hold | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -2.54% since 07/28/26 | +6.63% since 07/28/26 | +1.64% since 07/28/26 | +7.38% since 07/28/26 |
| Low | 50.90 on 09/20/19 | 35.07 on 07/31/26 | 5.65 on 07/29/26 | 7.83 on 07/29/26 | 18.33 on 07/30/26 |
| High | 50.99 on 09/24/19 | 38.58 on 07/29/26 | 6.49 on 08/04/26 | 8.29 on 08/03/26 | 20.55 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +15.25% since 07/02/26 | +4.38% since 07/02/26 | +9.78% since 07/02/26 | +3.07% since 07/02/26 |
| Low | 50.79 on 08/26/19 | 31.65 on 07/06/26 | 5.47 on 07/17/26 | 7.45 on 07/06/26 | 17.92 on 07/23/26 |
| High | 50.99 on 09/24/19 | 38.58 on 07/29/26 | 6.59 on 07/06/26 | 8.29 on 08/03/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +1.21% since 05/04/26 | -9.44% since 05/04/26 | -3.23% since 05/04/26 | +8.46% since 05/04/26 |
| Low | 50.37 on 06/26/19 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 16.73 on 05/20/26 |
| High | 50.99 on 09/24/19 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +23.57% since 02/04/26 | +12.41% since 02/04/26 | -20.63% since 02/04/26 | +60.74% since 02/04/26 |
| Low | 38.07 on 04/23/19 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 54.88 on 06/10/19 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.59 on 02/25/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 64,590,476 | 2,802,702 | 1,984,044 | 1,836,732 |
| Shares Outstanding, K | 34,396 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales, $M | 1,961,820,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income, $M | 50,400,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Qtr Sales, $M | 473,420,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Qtr Income, $M | -12,730,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.24 | 0.72 | 1.14 | 0.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Latest Earnings Date | 10/29/19 | 02/12/26 | 08/10/26 | 08/19/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 0.00 | 5.71 | 21.44 |