Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | RUM | GENI | OPRA |
| Company | Shutterfly Inc | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.93 | 36.12 | 9.30 | 7.95 | 19.43 |
| High | 50.99 | 36.56 | 9.77 | 8.41 | 19.94 |
| Low | 50.91 | 36.12 | 8.95 | 7.95 | 19.40 |
| Last | 50.97 | 36.54 | 8.98 | 8.02 | 19.62 |
| Change | +0.03 | +0.24 | -0.45 | +0.06 | +0.21 |
| Percent Change | +0.06% | +0.66% | -4.77% | +0.75% | +1.08% |
| Volume | 1,637,100 | 1,246,100 | 3,326,600 | 9,159,100 | 275,800 |
| 20-Day Average Volume | 456,290 | 2,109,910 | 4,394,305 | 6,710,825 | 380,920 |
| Previous | 50.94 | 36.30 | 9.43 | 7.96 | 19.41 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 35.52 | 7.83 | 7.84 | 19.55 |
| 20-Day Raw Stochastic | 89.47% | 76.05% | 66.32% | 72.06% | 63.17% |
| 20-Day Relative Strength | 66.96 | 57.14 | 61.74 | 57.75 | 52.64 |
| Weighted Alpha | -11.80 | -15.55 | +31.81 | -20.40 | +19.26 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 96% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +1.75% since 08/21/26 | -0.77% since 08/21/26 | -0.50% since 08/21/26 | +3.48% since 08/21/26 |
| Low | 50.90 on 09/20/19 | 35.31 on 08/26/26 | 8.95 on 08/28/26 | 7.51 on 08/26/26 | 18.70 on 08/24/26 |
| High | 50.99 on 09/24/19 | 36.56 on 08/28/26 | 10.60 on 08/25/26 | 8.41 on 08/28/26 | 20.02 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -3.23% since 07/28/26 | +48.92% since 07/28/26 | +9.86% since 07/28/26 | +2.72% since 07/28/26 |
| Low | 50.79 on 08/26/19 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 17.63 on 08/19/26 |
| High | 50.99 on 09/24/19 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +10.39% since 05/28/26 | -5.07% since 05/28/26 | +43.21% since 05/28/26 | +6.98% since 05/28/26 |
| Low | 50.37 on 06/26/19 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.42 on 06/25/26 | 17.18 on 06/09/26 |
| High | 50.99 on 09/24/19 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +5.03% since 02/27/26 | +65.99% since 02/27/26 | +29.15% since 02/27/26 | +22.32% since 02/27/26 |
| Low | 38.07 on 04/23/19 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 54.88 on 06/10/19 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 63,947,304 | 4,452,374 | 1,975,374 | 1,757,030 |
| Shares Outstanding, K | 34,396 | 1,750,063 | 495,810 | 246,306 | 89,553 |
| Annual Sales, $M | 1,961,820,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | 50,400,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | 473,420,000 | N/A | 40,370,000 | 195,500,000 | 178,110,000 |
| Last Qtr Income, $M | -12,730,000 | N/A | -79,140,000 | -76,730,000 | 27,550,000 |
| 60-Month Beta | 1.24 | 0.72 | 1.14 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.33 on 08/19/26 |
| Latest Earnings Date | 10/29/19 | 02/12/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 0.00 | 0.00 | 19.61 |