Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | FRO | HAFN | ZIM |
| Company | Ship Finance International | Kirby Corp | Frontline Plc | Hafnia Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.23 | 122.58 | 23.85 | 5.80 | 22.35 |
| High | 8.40 | 126.06 | 24.41 | 5.82 | 22.64 |
| Low | 8.16 | 122.58 | 23.53 | 5.68 | 22.35 |
| Latest | 8.36 | 125.39 | 24.41 | 5.82 | 22.51 |
| Change | +0.13 | +2.13 | +0.74 | +0.17 | +0.16 |
| % Change | +1.58% | +1.73% | +3.13% | +3.01% | +0.72% |
| Volume | 759,883 | 513,217 | 3,871,881 | 1,012,264 | 1,335,409 |
| 20-Day Average Volume | 1,235,471 | 677,020 | 2,699,832 | 1,017,644 | 4,087,072 |
| Previous Close | 8.23 | 123.26 | 23.67 | 5.65 | 22.35 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 113.04 | 22.18 | 5.45 | 20.68 |
| 20-Day Raw Stochastic | 100.00% | 98.10% | 98.15% | 95.31% | 97.42% |
| 20-Day Relative Strength | 62.44 | 78.39 | 57.81 | 53.31 | 66.84 |
| Weighted Alpha | -15.73 | +30.97 | +44.09 | +3.37 | +30.93 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | Hold | 100% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 12/31/25 | +14.11% since 12/31/25 | +10.86% since 12/31/25 | +8.44% since 12/31/25 | +6.10% since 12/31/25 |
| Low | 7.75 on 01/02/26 | 110.53 on 01/02/26 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 20.10 on 01/05/26 |
| High | 8.38 on 01/08/26 | 126.06 on 01/08/26 | 24.26 on 01/08/26 | 5.81 on 01/08/26 | 22.63 on 01/08/26 |
| 1-Month | |||||
| %Chg | +0.96% since 12/08/25 | +12.17% since 12/08/25 | +2.89% since 12/08/25 | -2.03% since 12/08/25 | +12.18% since 12/08/25 |
| Low | 7.52 on 12/17/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 18.56 on 12/12/25 |
| High | 8.41 on 12/09/25 | 126.06 on 01/08/26 | 24.26 on 01/08/26 | 5.81 on 01/08/26 | 22.63 on 01/08/26 |
| 3-Month | |||||
| %Chg | +15.59% since 10/08/25 | +52.89% since 10/08/25 | +8.72% since 10/08/25 | -2.20% since 10/08/25 | +65.26% since 10/08/25 |
| Low | 6.73 on 10/14/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 12.33 on 10/10/25 |
| High | 8.47 on 11/11/25 | 126.06 on 01/08/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.63 on 01/08/26 |
| 6-Month | |||||
| %Chg | -6.16% since 07/08/25 | +7.38% since 07/08/25 | +32.40% since 07/08/25 | +10.73% since 07/08/25 | +36.43% since 07/08/25 |
| Low | 6.73 on 10/14/25 | 79.51 on 10/10/25 | 17.72 on 07/09/25 | 5.11 on 07/10/25 | 12.33 on 10/10/25 |
| High | 9.54 on 07/29/25 | 126.06 on 01/08/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.63 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,185 | 6,680,693 | 5,269,486 | 2,863,533 | 2,692,236 |
| Shares Outstanding, K | 145,709 | 54,200 | 222,623 | 506,820 | 120,458 |
| Annual Sales | 904,400,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 8,427,400,000 |
| Annual Net Income | 130,650,000 | 286,710,000 | 495,580,000 | 774,040,000 | 2,147,700,000 |
| Last Quarter Sales | 178,210,000 | 871,160,000 | 438,630,000 | 586,880,000 | 1,777,200,000 |
| Last Quarter Net Income | 8,630,000 | 92,500,000 | 40,320,000 | 91,500,000 | 123,000,000 |
| 60-Month Beta | 0.47 | 0.88 | 0.08 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.200 on 12/12/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 12/12/25 | 12/09/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 19.94 | 23.24 | 8.74 | 2.68 |