Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | LPG | GSL | ||
| Company | Ship Finance International | Dorian Lpg Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 35.75 | 38.34 | ||
| High | 10.70 | 37.24 | 38.93 | ||
| Low | 10.48 | 35.75 | 38.06 | ||
| Latest | 10.59 | 36.01 | 38.11 | ||
| Change | +0.34 | +0.86 | +0.33 | ||
| % Change | +3.32% | +2.45% | +0.87% | ||
| Volume | 1,340,000 | 870,300 | 201,400 | ||
| 20-Day Average Volume | 1,821,440 | 792,480 | 281,880 | ||
| Previous Close | 10.25 | 35.15 | 37.78 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 39.97 | 38.32 | ||
| 20-Day Raw Stochastic | 35.02% | 14.11% | 30.18% | ||
| 20-Day Relative Strength | 42.88 | 40.38 | 47.72 | ||
| Weighted Alpha | +21.98 | +33.86 | +34.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/25/26 | -2.54% since 06/25/26 | +0.05% since 06/25/26 | ||
| Low | 10.07 on 06/30/26 | 34.49 on 06/30/26 | 37.09 on 06/26/26 | ||
| High | 10.71 on 06/26/26 | 37.24 on 07/02/26 | 38.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 06/02/26 | -11.96% since 06/02/26 | +1.44% since 06/02/26 | ||
| Low | 10.07 on 06/30/26 | 34.49 on 06/30/26 | 37.09 on 06/26/26 | ||
| High | 11.56 on 06/23/26 | 45.23 on 06/12/26 | 40.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 04/02/26 | +4.02% since 04/02/26 | -0.78% since 04/02/26 | ||
| Low | 10.07 on 06/30/26 | 33.96 on 04/07/26 | 36.15 on 05/29/26 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 42.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +34.22% since 01/02/26 | +45.49% since 01/02/26 | +9.14% since 01/02/26 | ||
| Low | 7.90 on 01/05/26 | 24.81 on 01/05/26 | 34.56 on 01/05/26 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 42.70 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,134 | 1,540,616 | 1,368,683 | ||
| Shares Outstanding, K | 144,583 | 42,783 | 35,914 | ||
| Annual Sales | 733,040,000 | 481,510,000 | 766,450,000 | ||
| Annual Net Income | -26,430,000 | 193,670,000 | 416,460,000 | ||
| Last Quarter Sales | 174,480,000 | 153,270,000 | 198,080,000 | ||
| Last Quarter Net Income | 26,080,000 | 81,010,000 | 93,830,000 | ||
| 60-Month Beta | 0.44 | 0.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 1.89 on 05/20/26 | 2.56 on 05/22/26 | ||
| Earnings Date | 08/18/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 05/27/26 | 2.000 on 05/18/26 | 0.625 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/18/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,025.00 | 7.67 | 3.71 | ||