Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | FLNG | NVGS | ||
| Company | Ship Finance International | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.16 | 30.25 | 22.51 | ||
| High | 11.49 | 31.33 | 23.11 | ||
| Low | 11.12 | 30.00 | 22.38 | ||
| Latest | 11.49 | 31.28 | 23.00 | ||
| Change | +0.30 | +0.78 | +0.39 | ||
| % Change | +2.68% | +2.56% | +1.72% | ||
| Volume | 2,045,700 | 431,800 | 196,600 | ||
| 20-Day Average Volume | 1,441,810 | 476,610 | 399,735 | ||
| Previous Close | 11.19 | 30.50 | 22.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 30.94 | 22.70 | ||
| 20-Day Raw Stochastic | 30.53% | 54.28% | 53.42% | ||
| 20-Day Relative Strength | 51.56 | 52.99 | 58.48 | ||
| Weighted Alpha | +41.38 | +29.84 | +60.27 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 06/05/26 | +5.07% since 06/05/26 | +5.55% since 06/05/26 | ||
| Low | 10.89 on 06/09/26 | 29.37 on 06/09/26 | 21.86 on 06/08/26 | ||
| High | 11.49 on 06/12/26 | 31.33 on 06/12/26 | 23.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 05/12/26 | -5.01% since 05/12/26 | -1.88% since 05/12/26 | ||
| Low | 10.89 on 06/09/26 | 29.25 on 05/29/26 | 21.44 on 06/01/26 | ||
| High | 12.94 on 05/13/26 | 32.99 on 05/20/26 | 24.36 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.36% since 03/12/26 | +10.96% since 03/12/26 | +27.21% since 03/12/26 | ||
| Low | 9.82 on 03/13/26 | 28.28 on 03/13/26 | 17.63 on 03/13/26 | ||
| High | 12.94 on 05/13/26 | 33.40 on 05/05/26 | 24.36 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +48.26% since 12/12/25 | +22.38% since 12/12/25 | +31.50% since 12/12/25 | ||
| Low | 7.52 on 12/17/25 | 24.14 on 12/24/25 | 17.12 on 12/17/25 | ||
| High | 12.94 on 05/13/26 | 33.40 on 05/05/26 | 24.36 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,884 | 1,649,806 | 1,395,535 | ||
| Shares Outstanding, K | 144,583 | 54,092 | 61,722 | ||
| Annual Sales | 733,040,000 | 347,640,000 | 586,960,000 | ||
| Annual Net Income | -26,430,000 | 74,820,000 | 100,120,000 | ||
| Last Quarter Sales | 174,480,000 | 80,460,000 | 140,620,000 | ||
| Last Quarter Net Income | 26,080,000 | 19,510,000 | 35,460,000 | ||
| 60-Month Beta | 0.41 | 0.18 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.31 on 05/13/26 | 0.50 on 05/06/26 | ||
| Earnings Date | 08/18/26 | 08/19/26 | 08/11/26 | ||
| Most Recent Dividend | 0.220 on 05/27/26 | 0.750 on 05/29/26 | 0.070 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,114.00 | 18.61 | 17.08 | ||