Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | DHT | LPG | ||
| Company | Ship Finance International | Dht Holdings | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.33 | 11.43 | 41.66 | ||
| High | 13.65 | 11.78 | 42.89 | ||
| Low | 13.33 | 11.38 | 41.52 | ||
| Last | 13.63 | 11.77 | 42.64 | ||
| Change | +0.37 | +0.38 | +1.54 | ||
| % Change | +2.79% | +3.34% | +3.75% | ||
| Volume | 624,600 | 1,467,200 | 825,800 | ||
| 20-Day Average Volume | 542,065 | 1,213,255 | 624,560 | ||
| Previous Close | 13.26 | 11.39 | 41.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 11.39 | 40.47 | ||
| 20-Day Raw Stochastic | 98.83% | 83.33% | 95.33% | ||
| 20-Day Relative Strength | 62.70% | 58.69% | 60.42% | ||
| Weighted Alpha | +53.28 | +38.95 | +90.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/25/24 | +2.53% since 04/25/24 | +3.29% since 04/25/24 | ||
| Low | 13.08 on 04/26/24 | 11.30 on 05/01/24 | 40.77 on 05/01/24 | ||
| High | 13.65 on 05/02/24 | 11.78 on 05/02/24 | 42.89 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 04/02/24 | +1.64% since 04/02/24 | +4.43% since 04/02/24 | ||
| Low | 12.36 on 04/18/24 | 11.02 on 04/18/24 | 37.54 on 04/10/24 | ||
| High | 13.65 on 05/02/24 | 11.95 on 04/04/24 | 42.89 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +14.92% since 02/02/24 | +11.25% since 02/02/24 | +19.91% since 02/02/24 | ||
| Low | 11.68 on 02/05/24 | 10.20 on 02/07/24 | 33.03 on 02/20/24 | ||
| High | 13.74 on 03/06/24 | 11.95 on 04/04/24 | 42.89 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +21.05% since 11/02/23 | +4.53% since 11/02/23 | +9.93% since 11/02/23 | ||
| Low | 10.27 on 11/08/23 | 9.28 on 12/13/23 | 33.03 on 02/20/24 | ||
| High | 13.74 on 03/06/24 | 11.95 on 04/04/24 | 49.54 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,837,332 | 1,837,537 | 1,668,372 | ||
| Shares Outstanding, K | 138,562 | 161,329 | 40,593 | ||
| Annual Sales | 752,290,000 | 560,560,000 | 389,750,000 | ||
| Annual Net Income | 83,940,000 | 161,350,000 | 172,440,000 | ||
| Last Quarter Sales | 209,570,000 | 143,380,000 | 163,060,000 | ||
| Last Quarter Net Income | 31,370,000 | 35,360,000 | 99,970,000 | ||
| 60-Month Beta | 0.65 | -0.34 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/14/24 | 0.22 on 02/06/24 | 2.62 on 02/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/22/24 | ||
| Most Recent Dividend | 0.260 on 03/14/24 | 0.220 on 02/20/24 | 1.000 on 02/02/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/20/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 11.54 | 5.42 | ||