Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | LPG | FLNG | ||
| Company | Ship Finance International | Dorian Lpg Ltd | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.60 | 47.71 | 32.83 | ||
| High | 12.86 | 47.90 | 32.98 | ||
| Low | 12.49 | 45.62 | 32.29 | ||
| Latest | 12.64 | 45.83 | 32.37 | ||
| Change | -0.08 | -1.89 | -0.36 | ||
| % Change | -0.63% | -3.96% | -1.10% | ||
| Volume | 1,451,000 | 918,400 | 395,800 | ||
| 20-Day Average Volume | 1,363,640 | 554,530 | 459,610 | ||
| Previous Close | 12.72 | 47.72 | 32.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 40.49 | 32.24 | ||
| 20-Day Raw Stochastic | 86.24% | 79.84% | 63.21% | ||
| 20-Day Relative Strength | 69.27 | 71.73 | 56.65 | ||
| Weighted Alpha | +65.37 | +124.39 | +44.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/14/26 | +12.16% since 05/14/26 | +1.63% since 05/14/26 | ||
| Low | 12.27 on 05/15/26 | 39.22 on 05/15/26 | 31.70 on 05/15/26 | ||
| High | 12.85 on 05/21/26 | 48.12 on 05/20/26 | 32.99 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +17.15% since 04/21/26 | +28.95% since 04/21/26 | +4.32% since 04/21/26 | ||
| Low | 10.56 on 04/22/26 | 34.70 on 04/22/26 | 30.60 on 05/14/26 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 33.40 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.69% since 02/20/26 | +29.03% since 02/20/26 | +17.75% since 02/20/26 | ||
| Low | 9.82 on 03/13/26 | 28.90 on 03/13/26 | 26.60 on 02/27/26 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 33.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +53.21% since 11/21/25 | +83.91% since 11/21/25 | +20.33% since 11/21/25 | ||
| Low | 7.52 on 12/17/25 | 23.76 on 12/24/25 | 24.14 on 12/24/25 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 33.40 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,839,096 | 2,039,743 | 1,770,431 | ||
| Shares Outstanding, K | 144,583 | 42,744 | 54,092 | ||
| Annual Sales | 733,040,000 | 353,340,000 | 347,640,000 | ||
| Annual Net Income | -26,430,000 | 90,170,000 | 74,820,000 | ||
| Last Quarter Sales | 56,350,000 | 119,960,000 | 80,460,000 | ||
| Last Quarter Net Income | 26,080,000 | 47,190,000 | 19,510,000 | ||
| 60-Month Beta | 0.42 | 0.63 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 1.89 on 05/20/26 | 0.31 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 05/20/26 | 08/19/26 | ||
| Most Recent Dividend | 0.200 on 03/12/26 | 1.000 on 05/18/26 | 0.750 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,249.00 | 14.39 | 19.98 | ||