Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | CMRE | FLNG | ||
| Company | Ship Finance International | Costamare Inc | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 15.63 | 30.88 | ||
| High | 12.05 | 15.85 | 31.14 | ||
| Low | 11.80 | 15.62 | 30.60 | ||
| Latest | 11.92 | 15.72 | 30.85 | ||
| Change | +0.06 | +0.05 | -0.11 | ||
| % Change | +0.51% | +0.32% | -0.36% | ||
| Volume | 1,601,200 | 325,300 | 275,500 | ||
| 20-Day Average Volume | 1,631,265 | 424,440 | 407,785 | ||
| Previous Close | 11.86 | 15.67 | 30.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 14.85 | 30.18 | ||
| 20-Day Raw Stochastic | 93.43% | 93.64% | 78.52% | ||
| 20-Day Relative Strength | 60.53 | 53.67 | 52.08 | ||
| Weighted Alpha | +37.89 | +45.14 | +30.55 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 07/17/26 | +6.65% since 07/17/26 | +0.59% since 07/17/26 | ||
| Low | 11.16 on 07/21/26 | 14.75 on 07/21/26 | 30.35 on 07/21/26 | ||
| High | 12.05 on 07/24/26 | 15.85 on 07/24/26 | 31.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 06/24/26 | +4.31% since 06/24/26 | +1.28% since 06/24/26 | ||
| Low | 10.07 on 06/30/26 | 13.88 on 06/30/26 | 27.78 on 06/30/26 | ||
| High | 12.05 on 07/24/26 | 15.85 on 07/24/26 | 31.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 04/24/26 | -4.73% since 04/24/26 | -0.42% since 04/24/26 | ||
| Low | 10.07 on 06/30/26 | 13.88 on 06/30/26 | 27.78 on 06/30/26 | ||
| High | 12.94 on 05/13/26 | 17.87 on 05/08/26 | 33.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +42.58% since 01/23/26 | -1.26% since 01/23/26 | +16.81% since 01/23/26 | ||
| Low | 8.15 on 01/26/26 | 13.88 on 06/30/26 | 25.41 on 02/12/26 | ||
| High | 12.94 on 05/13/26 | 18.06 on 04/09/26 | 33.40 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,723,429 | 1,890,629 | 1,668,738 | ||
| Shares Outstanding, K | 144,583 | 120,269 | 54,092 | ||
| Annual Sales | 733,040,000 | 877,900,000 | 347,640,000 | ||
| Annual Net Income | -26,430,000 | 364,580,000 | 74,820,000 | ||
| Last Quarter Sales | 174,480,000 | 211,060,000 | 80,460,000 | ||
| Last Quarter Net Income | 26,080,000 | 80,400,000 | 19,510,000 | ||
| 60-Month Beta | 0.44 | 1.06 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.63 on 04/29/26 | 0.31 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.220 on 05/27/26 | 0.125 on 07/21/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 07/21/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,186.00 | 5.58 | 18.99 | ||