Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | LPG | CMRE | ||
| Company | Ship Finance International | Dorian Lpg Ltd | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 46.13 | 14.47 | ||
| High | 12.42 | 47.37 | 14.70 | ||
| Low | 12.13 | 45.71 | 14.42 | ||
| Last | 12.35 | 47.37 | 14.64 | ||
| Change | +0.25 | +1.74 | +0.20 | ||
| Percent Change | +2.07% | +3.81% | +1.39% | ||
| Volume | 1,034,600 | 395,400 | 333,000 | ||
| 20-Day Average Volume | 1,311,615 | 615,275 | 344,530 | ||
| Previous | 12.10 | 45.63 | 14.44 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 44.90 | 15.05 | ||
| 20-Day Raw Stochastic | 94.44% | 92.07% | 36.53% | ||
| 20-Day Relative Strength | 60.03 | 59.59 | 45.17 | ||
| Weighted Alpha | +46.11 | +70.91 | +17.92 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 08/07/26 | +3.52% since 08/07/26 | -0.14% since 08/07/26 | ||
| Low | 11.43 on 08/12/26 | 42.12 on 08/11/26 | 13.84 on 08/11/26 | ||
| High | 12.42 on 08/14/26 | 47.37 on 08/14/26 | 14.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/14/26 | +13.79% since 07/14/26 | -4.19% since 07/14/26 | ||
| Low | 10.95 on 07/17/26 | 40.01 on 07/17/26 | 13.84 on 08/11/26 | ||
| High | 12.42 on 08/14/26 | 47.88 on 08/03/26 | 16.03 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 05/14/26 | +15.93% since 05/14/26 | -16.49% since 05/14/26 | ||
| Low | 10.07 on 06/30/26 | 34.49 on 06/30/26 | 13.84 on 08/11/26 | ||
| High | 12.85 on 05/21/26 | 48.12 on 05/20/26 | 17.60 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +19.90% since 02/13/26 | +41.57% since 02/13/26 | -13.58% since 02/13/26 | ||
| Low | 9.82 on 03/13/26 | 28.90 on 03/13/26 | 13.84 on 08/11/26 | ||
| High | 12.94 on 05/13/26 | 48.12 on 05/20/26 | 18.06 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,600 | 2,026,631 | 1,769,874 | ||
| Shares Outstanding, K | 144,583 | 42,783 | 120,893 | ||
| Annual Sales, $M | 733,040,000 | 481,510,000 | 877,900,000 | ||
| Annual Net Income, $M | -26,430,000 | 193,670,000 | 364,580,000 | ||
| Last Qtr Sales, $M | 174,480,000 | 187,880,000 | 209,190,000 | ||
| Last Qtr Income, $M | 26,080,000 | 138,290,000 | 82,650,000 | ||
| 60-Month Beta | 0.43 | 0.65 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 2.52 on 08/05/26 | 0.62 on 07/27/26 | ||
| Latest Earnings Date | 08/18/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 05/27/26 | 2.000 on 05/18/26 | 0.125 on 07/21/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 05/18/26 | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,210.00 | 6.68 | 5.43 | ||