Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | CCEC | ECO | ||
| Company | Ship Finance International | Capital Clean Energy Carriers Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.31 | 20.54 | 37.37 | ||
| High | 8.42 | 20.79 | 37.69 | ||
| Low | 8.30 | 19.99 | 37.01 | ||
| Latest | 8.35 | 20.58 | 37.31 | ||
| Change | +0.04 | -0.17 | +0.24 | ||
| % Change | +0.48% | -0.82% | +0.65% | ||
| Volume | 515,317 | 15,414 | 286,069 | ||
| 20-Day Average Volume | 1,289,884 | 13,600 | 346,325 | ||
| Previous Close | 8.31 | 20.75 | 37.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 20.27 | 36.98 | ||
| 20-Day Raw Stochastic | 87.32% | 61.39% | 57.54% | ||
| 20-Day Relative Strength | 61.22 | 48.20 | 60.26 | ||
| Weighted Alpha | -13.06 | +5.52 | +96.72 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/01/25 | +0.49% since 12/01/25 | +1.70% since 12/01/25 | ||
| Low | 8.08 on 12/02/25 | 20.25 on 12/02/25 | 34.85 on 12/02/25 | ||
| High | 8.42 on 12/08/25 | 21.49 on 12/05/25 | 37.69 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +9.87% since 11/07/25 | -0.92% since 11/07/25 | +10.83% since 11/07/25 | ||
| Low | 7.52 on 11/10/25 | 18.56 on 11/21/25 | 33.60 on 11/10/25 | ||
| High | 8.47 on 11/11/25 | 21.72 on 11/17/25 | 39.77 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/08/25 | -6.18% since 09/08/25 | +29.80% since 09/08/25 | ||
| Low | 6.73 on 10/14/25 | 18.56 on 11/21/25 | 27.74 on 10/07/25 | ||
| High | 8.47 on 11/11/25 | 24.00 on 10/09/25 | 39.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -4.02% since 06/06/25 | -5.96% since 06/06/25 | +70.02% since 06/06/25 | ||
| Low | 6.73 on 10/14/25 | 18.56 on 11/21/25 | 21.27 on 06/30/25 | ||
| High | 9.54 on 07/29/25 | 24.83 on 07/15/25 | 39.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,842 | 1,211,530 | 1,193,432 | ||
| Shares Outstanding, K | 145,709 | 58,387 | 32,194 | ||
| Annual Sales | 904,400,000 | 369,410,000 | 393,230,000 | ||
| Annual Net Income | 130,650,000 | 193,630,000 | 108,860,000 | ||
| Last Quarter Sales | 178,210,000 | 99,510,000 | 90,600,000 | ||
| Last Quarter Net Income | 8,630,000 | 23,760,000 | 24,050,000 | ||
| 60-Month Beta | 0.45 | 0.64 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 0.39 on 10/30/25 | 0.77 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 10/30/25 | 11/12/25 | ||
| Most Recent Dividend | 0.200 on 09/12/25 | 0.150 on 11/03/25 | 0.750 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/06/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.09 | 11.52 | 15.27 | ||