Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | FLNG | GSL | ||
| Company | Ship Finance International | Flex Lng Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.15 | 31.30 | 41.38 | ||
| High | 11.41 | 31.30 | 41.38 | ||
| Low | 10.95 | 30.49 | 40.16 | ||
| Latest | 11.11 | 30.67 | 40.16 | ||
| Change | -0.18 | -0.62 | -1.47 | ||
| % Change | -1.59% | -1.98% | -3.53% | ||
| Volume | 943,300 | 271,800 | 368,800 | ||
| 20-Day Average Volume | 1,699,240 | 435,435 | 284,410 | ||
| Previous Close | 11.29 | 31.29 | 41.63 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 30.03 | 39.17 | ||
| 20-Day Raw Stochastic | 70.03% | 73.91% | 62.40% | ||
| 20-Day Relative Strength | 50.04 | 51.61 | 54.27 | ||
| Weighted Alpha | +27.25 | +30.05 | +39.79 | ||
| Today's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | +2.20% since 07/10/26 | +0.25% since 07/10/26 | ||
| Low | 10.95 on 07/17/26 | 30.06 on 07/13/26 | 40.16 on 07/17/26 | ||
| High | 11.44 on 07/14/26 | 31.69 on 07/16/26 | 42.01 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/17/26 | +1.86% since 06/17/26 | +5.74% since 06/17/26 | ||
| Low | 10.07 on 06/30/26 | 27.78 on 06/30/26 | 37.09 on 06/26/26 | ||
| High | 11.56 on 06/23/26 | 31.69 on 07/16/26 | 42.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 04/17/26 | -0.58% since 04/17/26 | +3.11% since 04/17/26 | ||
| Low | 10.07 on 06/30/26 | 27.78 on 06/30/26 | 36.15 on 05/29/26 | ||
| High | 12.94 on 05/13/26 | 33.40 on 05/05/26 | 42.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +34.67% since 01/16/26 | +14.27% since 01/16/26 | +13.96% since 01/16/26 | ||
| Low | 8.15 on 01/26/26 | 25.41 on 02/12/26 | 34.74 on 01/20/26 | ||
| High | 12.94 on 05/13/26 | 33.40 on 05/05/26 | 42.70 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,317 | 1,659,001 | 1,442,306 | ||
| Shares Outstanding, K | 144,583 | 54,092 | 35,914 | ||
| Annual Sales | 733,040,000 | 347,640,000 | 766,450,000 | ||
| Annual Net Income | -26,430,000 | 74,820,000 | 416,460,000 | ||
| Last Quarter Sales | 174,480,000 | 80,460,000 | 198,080,000 | ||
| Last Quarter Net Income | 26,080,000 | 19,510,000 | 93,830,000 | ||
| 60-Month Beta | 0.44 | 0.20 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.31 on 05/13/26 | 2.56 on 05/22/26 | ||
| Earnings Date | 08/18/26 | 08/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 05/27/26 | 0.750 on 05/29/26 | 0.625 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,129.00 | 19.20 | 4.09 | ||