Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | FLNG | LPG | ||
| Company | Ship Finance International | Flex Lng Ltd | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.41 | 31.89 | 38.93 | ||
| High | 11.51 | 32.19 | 39.45 | ||
| Low | 11.28 | 31.70 | 38.35 | ||
| Latest | 11.34 | 31.92 | 38.76 | ||
| Change | -0.05 | +0.25 | +0.30 | ||
| % Change | -0.44% | +0.79% | +0.78% | ||
| Volume | 1,190,858 | 379,149 | 356,134 | ||
| 20-Day Average Volume | 1,155,675 | 442,540 | 432,310 | ||
| Previous Close | 11.39 | 31.67 | 38.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 30.65 | 35.83 | ||
| 20-Day Raw Stochastic | 82.01% | 92.13% | 88.83% | ||
| 20-Day Relative Strength | 63.39 | 62.58 | 64.16 | ||
| Weighted Alpha | +47.24 | +39.19 | +80.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/22/26 | +2.54% since 04/22/26 | +7.25% since 04/22/26 | ||
| Low | 10.76 on 04/24/26 | 30.66 on 04/24/26 | 36.35 on 04/23/26 | ||
| High | 11.51 on 04/29/26 | 32.19 on 04/29/26 | 39.45 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 03/27/26 | +5.73% since 03/27/26 | +16.22% since 03/27/26 | ||
| Low | 10.33 on 03/30/26 | 28.76 on 04/10/26 | 32.60 on 03/30/26 | ||
| High | 11.51 on 04/29/26 | 32.19 on 04/29/26 | 39.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +28.43% since 01/29/26 | +19.55% since 01/29/26 | +30.33% since 01/29/26 | ||
| Low | 8.60 on 01/30/26 | 25.41 on 02/12/26 | 28.77 on 02/02/26 | ||
| High | 11.51 on 04/29/26 | 32.19 on 04/29/26 | 39.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +57.72% since 10/29/25 | +24.25% since 10/29/25 | +34.21% since 10/29/25 | ||
| Low | 7.11 on 10/30/25 | 24.14 on 12/24/25 | 23.76 on 12/24/25 | ||
| High | 11.51 on 04/29/26 | 32.19 on 04/29/26 | 39.45 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,800 | 1,713,094 | 1,643,934 | ||
| Shares Outstanding, K | 144,583 | 54,092 | 42,744 | ||
| Annual Sales | 733,040,000 | 347,640,000 | 353,340,000 | ||
| Annual Net Income | -26,430,000 | 74,820,000 | 90,170,000 | ||
| Last Quarter Sales | 175,510,000 | 87,540,000 | 119,960,000 | ||
| Last Quarter Net Income | -4,650,000 | 21,550,000 | 47,190,000 | ||
| 60-Month Beta | 0.39 | 0.27 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/11/26 | 0.43 on 02/11/26 | 1.11 on 02/05/26 | ||
| Earnings Date | 05/13/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 0.200 on 03/12/26 | 0.750 on 02/27/26 | 1.000 on 08/08/24 | ||
| Next Ex-Dividends Date | 03/12/26 | 02/27/26 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 12.91 | ||