Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | FRO | HAFN | STNG |
| Company | Ship Finance International | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.36 | 126.00 | 24.46 | 5.76 | 54.50 |
| High | 8.37 | 126.97 | 24.57 | 5.78 | 55.34 |
| Low | 8.29 | 126.00 | 24.28 | 5.73 | 54.23 |
| Latest | 8.27 | 126.35 | 24.31 | 5.74 | 54.78 |
| Change | -0.07 | +0.36 | -0.12 | -0.07 | -1.40 |
| % Change | -0.84% | +0.29% | -0.49% | -1.20% | -2.49% |
| Volume | 35,702 | 34,769 | 443,125 | 124,265 | 183,158 |
| 20-Day Average Volume | 1,180,950 | 665,348 | 2,637,377 | 972,604 | 954,484 |
| Previous Close | 8.34 | 125.99 | 24.43 | 5.81 | 56.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 113.76 | 22.27 | 5.46 | 51.90 |
| 20-Day Raw Stochastic | 92.05% | 99.72% | 97.79% | 88.46% | 60.62% |
| 20-Day Relative Strength | 61.33 | 79.04 | 58.90 | 52.05 | 50.46 |
| Weighted Alpha | -16.41 | +32.13 | +46.12 | +2.54 | +8.56 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | Hold | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 01/02/26 | +13.10% since 01/02/26 | +18.80% since 01/02/26 | +10.27% since 01/02/26 | +9.50% since 01/02/26 |
| Low | 7.90 on 01/05/26 | 112.86 on 01/05/26 | 20.75 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 8.40 on 01/08/26 | 126.61 on 01/09/26 | 24.54 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 1-Month | |||||
| %Chg | -0.24% since 12/09/25 | +13.17% since 12/09/25 | +7.47% since 12/09/25 | +0.44% since 12/09/25 | -0.58% since 12/09/25 |
| Low | 7.52 on 12/17/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 8.40 on 01/08/26 | 126.61 on 01/09/26 | 24.54 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 3-Month | |||||
| %Chg | +16.02% since 10/09/25 | +54.87% since 10/09/25 | +6.35% since 10/09/25 | -2.63% since 10/09/25 | -2.02% since 10/09/25 |
| Low | 6.73 on 10/14/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 8.47 on 11/11/25 | 126.61 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -6.09% since 07/09/25 | +8.57% since 07/09/25 | +36.52% since 07/09/25 | +12.21% since 07/09/25 | +30.42% since 07/09/25 |
| Low | 6.73 on 10/14/25 | 79.51 on 10/10/25 | 17.87 on 07/10/25 | 5.11 on 07/10/25 | 41.73 on 07/10/25 |
| High | 9.54 on 07/29/25 | 126.61 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,213 | 6,828,658 | 5,438,680 | 2,944,624 | 2,866,079 |
| Shares Outstanding, K | 145,709 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 904,400,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 130,650,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 178,210,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 8,630,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.47 | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.200 on 12/12/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.78 | 20.75 | 25.45 | 9.26 | 12.30 |