Schaeffler Ag ADR (SFFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFFLY | RAYA | ELPW | ||
| Company | Schaeffler Ag ADR | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7500 | 2.33 | 4.03 | ||
| High | 8.8500 | 2.35 | 4.09 | ||
| Low | 8.7400 | 2.31 | 3.88 | ||
| Last | 8.8500 | 2.35 | 3.99 | ||
| Change | +0.3470 | +0.07 | -0.16 | ||
| Percent Change | +4.08% | +3.07% | -3.86% | ||
| Volume | 11,600 | 4,400 | 74,400 | ||
| 20-Day Average Volume | 3,540 | 40,205 | 1,234,381 | ||
| Previous | 8.5030 | 2.28 | 4.15 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7102 | 2.39 | 5.56 | ||
| 20-Day Raw Stochastic | 74.34% | 28.23% | 7.62% | ||
| 20-Day Relative Strength | 46.90 | 42.49 | 41.21 | ||
| Weighted Alpha | +27.64 | -93.61 | -94.84 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/13/26 | -5.24% since 08/14/26 | -0.25% since 08/14/26 | ||
| Low | 8.5000 on 08/19/26 | 2.20 on 08/19/26 | 3.48 on 08/18/26 | ||
| High | 8.9900 on 08/19/26 | 2.59 on 08/17/26 | 4.38 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 07/21/26 | -11.99% since 07/21/26 | -67.77% since 07/21/26 | ||
| Low | 8.0100 on 07/31/26 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 9.1400 on 07/23/26 | 3.24 on 08/07/26 | 12.93 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 05/21/26 | -24.68% since 05/21/26 | -90.36% since 05/21/26 | ||
| Low | 8.0100 on 07/31/26 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 13.0000 on 05/29/26 | 4.57 on 06/02/26 | 104.85 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -30.29% since 02/19/26 | -72.27% since 02/20/26 | -99.74% since 02/20/26 | ||
| Low | 7.8000 on 03/23/26 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 13.0000 on 05/29/26 | 11.00 on 04/10/26 | 1,764.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,116 | 588 | ||
| Shares Outstanding, K | 0 | 475 | 147 | ||
| Annual Sales, $M | 0 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | 0 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||