Schaeffler Ag ADR (SFFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFFLY | LNKS | RAYA | ||
| Company | Schaeffler Ag ADR | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.2250 | 1.0500 | 2.48 | ||
| High | 8.4600 | 1.5600 | 2.48 | ||
| Low | 8.0100 | 1.0500 | 2.28 | ||
| Last | 8.0850 | 1.0800 | 2.35 | ||
| Change | -1.0450 | +0.0400 | +0.09 | ||
| Percent Change | -11.45% | +3.85% | +3.98% | ||
| Volume | 11,900 | 1,889,800 | 10,500 | ||
| 20-Day Average Volume | 6,595 | 154,155 | 21,060 | ||
| Previous | 9.1300 | 1.0400 | 2.26 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3772 | 1.3170 | 2.66 | ||
| 20-Day Raw Stochastic | 2.62% | 8.47% | 25.57% | ||
| 20-Day Relative Strength | 37.30 | 34.14 | 39.53 | ||
| Weighted Alpha | +26.76 | -90.80 | -96.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 07/24/26 | -12.90% since 07/24/26 | -13.60% since 07/24/26 | ||
| Low | 8.0100 on 07/31/26 | 1.0300 on 07/30/26 | 2.11 on 07/29/26 | ||
| High | 9.1300 on 07/30/26 | 1.5600 on 07/31/26 | 2.64 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -18.42% since 06/30/26 | -34.94% since 06/30/26 | -16.37% since 06/30/26 | ||
| Low | 8.0100 on 07/31/26 | 1.0300 on 07/30/26 | 2.11 on 07/29/26 | ||
| High | 10.8700 on 07/06/26 | 1.6899 on 07/01/26 | 3.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 04/30/26 | -29.41% since 04/30/26 | -37.00% since 04/30/26 | ||
| Low | 8.0100 on 07/31/26 | 1.0300 on 07/30/26 | 2.11 on 07/29/26 | ||
| High | 13.0000 on 05/29/26 | 3.5500 on 06/18/26 | 4.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.94% since 01/30/26 | -99.61% since 01/30/26 | -83.68% since 01/30/26 | ||
| Low | 7.8000 on 03/23/26 | 1.0300 on 07/30/26 | 2.11 on 07/29/26 | ||
| High | 13.0900 on 02/17/26 | 382.5000 on 03/18/26 | 13.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,735 | 1,116 | ||
| Shares Outstanding, K | 0 | 1,607 | 475 | ||
| Annual Sales, $M | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income, $M | 0 | -1,170,000 | -1,390,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||