Schaeffler Ag ADR (SFFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFFLY | LNKS | RAYA | ||
| Company | Schaeffler Ag ADR | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4748 | 1.4100 | 2.84 | ||
| High | 9.5900 | 1.5100 | 3.05 | ||
| Low | 9.4748 | 1.4001 | 2.79 | ||
| Latest | 9.5900 | 1.4200 | 2.91 | ||
| Change | unch | -0.0100 | +0.04 | ||
| % Change | unch | -0.70% | +1.39% | ||
| Volume | 1,900 | 36,900 | 22,900 | ||
| 20-Day Average Volume | 8,135 | 4,253,635 | 66,155 | ||
| Previous Close | 9.5900 | 1.4300 | 2.87 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1674 | 1.7830 | 2.90 | ||
| 20-Day Raw Stochastic | 27.37% | 5.33% | 39.37% | ||
| 20-Day Relative Strength | 45.48 | 34.39 | 42.74 | ||
| Weighted Alpha | +61.96 | -86.42 | -96.15 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/02/26 | -12.35% since 07/02/26 | +4.30% since 07/02/26 | ||
| Low | 9.3500 on 07/08/26 | 1.3000 on 07/08/26 | 2.50 on 07/06/26 | ||
| High | 10.8700 on 07/06/26 | 1.6200 on 07/07/26 | 3.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 06/10/26 | -12.88% since 06/10/26 | -16.85% since 06/10/26 | ||
| Low | 8.8400 on 06/26/26 | 1.3000 on 07/08/26 | 2.50 on 07/06/26 | ||
| High | 11.5800 on 06/16/26 | 3.5500 on 06/18/26 | 3.54 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 04/09/26 | -34.56% since 04/10/26 | -69.38% since 04/10/26 | ||
| Low | 8.7400 on 04/29/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 13.0000 on 05/29/26 | 3.5500 on 06/18/26 | 7.72 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 01/09/26 | -98.33% since 01/09/26 | -92.18% since 01/09/26 | ||
| Low | 7.8000 on 03/23/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 14.4400 on 01/23/26 | 420.0000 on 01/30/26 | 42.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,281 | 1,382 | ||
| Shares Outstanding, K | 0 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||