Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | META | PLTR | ANET | CRM |
| Company | Safe-T Group Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.18 | 572.02 | 125.74 | 170.11 | 150.16 |
| High | 3.18 | 575.81 | 128.87 | 175.20 | 153.87 |
| Low | 2.80 | 559.81 | 119.20 | 166.66 | 146.32 |
| Latest | 2.86 | 563.85 | 119.50 | 174.56 | 150.12 |
| Change | +0.06 | -13.37 | -8.97 | +4.89 | -1.66 |
| % Change | +2.14% | -2.32% | -6.98% | +2.88% | -1.09% |
| Volume | 115,900 | 15,405,500 | 56,924,402 | 9,494,375 | 20,502,834 |
| 20-Day Average Volume | 18,905 | 19,242,590 | 41,738,023 | 8,614,965 | 19,176,301 |
| Previous Close | 2.80 | 577.22 | 128.47 | 169.67 | 151.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 597.30 | 137.13 | 162.40 | 176.19 |
| 20-Day Raw Stochastic | 65.22% | 7.95% | 0.67% | 90.92% | 5.84% |
| 20-Day Relative Strength | 51.16 | 40.93 | 38.04 | 59.70 | 34.59 |
| Weighted Alpha | -53.70 | -25.25 | -22.82 | +71.26 | -48.78 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -0.55% since 06/12/26 | -6.63% since 06/12/26 | +6.93% since 06/12/26 | -9.51% since 06/12/26 |
| Low | 2.65 on 01/18/23 | 559.81 on 06/22/26 | 119.20 on 06/22/26 | 163.51 on 06/15/26 | 146.32 on 06/22/26 |
| High | 3.18 on 01/24/23 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -7.60% since 05/22/26 | -12.70% since 05/22/26 | +13.33% since 05/22/26 | -16.63% since 05/22/26 |
| Low | 2.26 on 12/27/22 | 557.01 on 06/11/26 | 119.20 on 06/22/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 3.18 on 01/24/23 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -5.02% since 03/20/26 | -20.69% since 03/20/26 | +33.03% since 03/20/26 | -23.17% since 03/20/26 |
| Low | 2.26 on 12/27/22 | 520.26 on 03/27/26 | 119.20 on 06/22/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.00 on 11/01/22 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -14.76% since 12/22/25 | -38.40% since 12/22/25 | +33.53% since 12/22/25 | -43.27% since 12/22/25 |
| Low | 2.26 on 12/27/22 | 520.26 on 03/27/26 | 119.20 on 06/22/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.00 on 08/31/22 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 1,460,109,568 | 307,982,688 | 213,648,976 | 124,307,824 |
| Shares Outstanding, K | 3,263 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 10,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -13,130,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 4,810,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,370,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.60 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 04/04/23 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 163.29 | 57.27 | 14.31 |