Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | TSN | HRL | PPC | WYHG |
| Company | Smithfield Foods Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.89 | 61.60 | 26.38 | 29.91 | 3.44 |
| High | 27.53 | 63.03 | 26.43 | 30.58 | 3.89 |
| Low | 26.75 | 61.00 | 26.07 | 29.56 | 3.38 |
| Latest | 27.25 | 62.40 | 26.08 | 30.15 | 3.68 |
| Change | +0.67 | +1.69 | +0.03 | +0.96 | +0.33 |
| % Change | +2.52% | +2.78% | +0.12% | +3.29% | +9.91% |
| Volume | 158,836 | 763,988 | 822,636 | 212,698 | 12,402 |
| 20-Day Average Volume | 1,214,026 | 2,690,972 | 3,497,571 | 1,448,222 | 54,970 |
| Previous Close | 26.58 | 60.71 | 26.05 | 29.19 | 3.35 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 58.21 | 25.05 | 28.58 | 4.01 |
| 20-Day Raw Stochastic | 99.39% | 98.18% | 90.20% | 97.08% | 6.08% |
| 20-Day Relative Strength | 64.05 | 63.08 | 62.80 | 57.08 | 45.20 |
| Weighted Alpha | +16.89 | +17.00 | +1.65 | -35.15 | -9.29 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/21/26 | +9.85% since 07/21/26 | +4.26% since 07/21/26 | +6.51% since 07/21/26 | -8.29% since 07/21/26 |
| Low | 25.97 on 07/23/26 | 56.19 on 07/23/26 | 24.73 on 07/23/26 | 27.52 on 07/23/26 | 3.32 on 07/27/26 |
| High | 27.44 on 07/28/26 | 62.79 on 07/28/26 | 26.42 on 07/28/26 | 30.51 on 07/28/26 | 4.61 on 07/27/26 |
| 1-Month | |||||
| %Chg | +9.16% since 06/26/26 | +7.04% since 06/26/26 | -1.24% since 06/26/26 | +6.29% since 06/26/26 | -4.99% since 06/26/26 |
| Low | 24.17 on 06/30/26 | 56.19 on 07/23/26 | 23.97 on 07/06/26 | 27.08 on 07/09/26 | 3.32 on 07/27/26 |
| High | 27.44 on 07/28/26 | 62.79 on 07/28/26 | 26.58 on 06/29/26 | 30.51 on 07/28/26 | 5.13 on 07/15/26 |
| 3-Month | |||||
| %Chg | +2.01% since 04/28/26 | -2.25% since 04/28/26 | +22.85% since 04/28/26 | -7.46% since 04/28/26 | +0.48% since 04/28/26 |
| Low | 24.17 on 06/30/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | 2.45 on 06/03/26 |
| High | 27.44 on 07/28/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 33.65 on 04/30/26 | 8.81 on 06/23/26 |
| 6-Month | |||||
| %Chg | +15.94% since 01/28/26 | -2.99% since 01/28/26 | +6.42% since 01/28/26 | -29.38% since 01/28/26 | +65.22% since 01/28/26 |
| Low | 22.87 on 03/19/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 |
| High | 29.81 on 04/10/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,458,618 | 21,377,750 | 14,335,705 | 6,944,943 | 42,153 |
| Shares Outstanding, K | 393,477 | 352,129 | 550,315 | 237,922 | 12,583 |
| Annual Sales | 15,531,000,000 | 54,441,000,000 | 12,106,160,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 987,000,000 | 474,000,000 | 478,200,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 3,800,000,000 | 13,653,000,000 | 2,972,600,000 | 4,532,630,000 | 219,191,036 |
| Last Quarter Net Income | 245,000,000 | 260,000,000 | 157,470,000 | 101,420,000 | 3,310,248 |
| 60-Month Beta | -0.41 | 0.40 | 0.34 | 0.29 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.51 on 04/29/26 | N/A on 05/29/26 |
| Earnings Date | 08/11/26 | 08/03/26 | 08/27/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.313 on 05/14/26 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 05/14/26 | 09/01/26 | 07/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 14.73 | 17.95 | 6.50 | 0.00 |