Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | TSN | HRL | PPC | STKH |
| Company | Smithfield Foods Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.59 | 57.80 | 24.19 | 39.75 | 2.57 |
| High | 22.60 | 58.38 | 24.37 | 40.12 | 2.69 |
| Low | 22.34 | 57.79 | 24.16 | 39.68 | 2.51 |
| Latest | 22.46 | 58.26 | 24.35 | 39.89 | 2.51 |
| Change | -0.07 | +0.47 | +0.26 | +0.20 | -0.10 |
| % Change | -0.31% | +0.81% | +1.08% | +0.50% | -3.83% |
| Volume | 399,700 | 623,400 | 2,155,800 | 305,400 | 38,400 |
| 20-Day Average Volume | 820,160 | 3,010,790 | 5,417,045 | 1,034,365 | 122,400 |
| Previous Close | 22.53 | 57.79 | 24.09 | 39.69 | 2.61 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 57.92 | 23.77 | 39.12 | 2.80 |
| 20-Day Raw Stochastic | 71.07% | 56.41% | 61.30% | 81.68% | 4.24% |
| 20-Day Relative Strength | 54.03 | 57.13 | 58.26 | 56.15 | 40.81 |
| Weighted Alpha | +3.18 | +2.80 | -23.24 | -15.91 | -92.90 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/17/25 | -0.41% since 12/17/25 | +1.50% since 12/17/25 | +0.71% since 12/17/25 | -1.57% since 12/17/25 |
| Low | 22.34 on 12/24/25 | 57.50 on 12/23/25 | 23.48 on 12/22/25 | 38.99 on 12/19/25 | 2.44 on 12/18/25 |
| High | 22.93 on 12/22/25 | 58.76 on 12/22/25 | 24.37 on 12/24/25 | 40.12 on 12/24/25 | 2.70 on 12/23/25 |
| 1-Month | |||||
| %Chg | +6.29% since 11/24/25 | +1.91% since 11/24/25 | +7.74% since 11/24/25 | +6.57% since 11/24/25 | -4.56% since 11/24/25 |
| Low | 21.20 on 11/25/25 | 55.40 on 12/09/25 | 22.82 on 11/25/25 | 37.17 on 11/25/25 | 2.44 on 12/18/25 |
| High | 22.97 on 12/16/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 40.48 on 12/15/25 | 4.09 on 12/10/25 |
| 3-Month | |||||
| %Chg | -6.73% since 09/24/25 | +6.98% since 09/24/25 | -1.46% since 09/24/25 | -3.44% since 09/24/25 | -41.36% since 09/24/25 |
| Low | 21.08 on 10/14/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 2.13 on 11/05/25 |
| High | 24.20 on 09/25/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 41.65 on 09/25/25 | 6.97 on 09/29/25 |
| 6-Month | |||||
| %Chg | -4.67% since 06/24/25 | +4.95% since 06/24/25 | -19.90% since 06/24/25 | -14.44% since 06/24/25 | -81.76% since 06/24/25 |
| Low | 21.08 on 10/14/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 2.13 on 11/05/25 |
| High | 26.07 on 08/22/25 | 60.47 on 12/15/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 28.72 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,318 | 20,568,924 | 13,395,105 | 9,475,749 | 3,404 |
| Shares Outstanding, K | 393,113 | 353,054 | 550,107 | 237,547 | 1,356 |
| Annual Sales | 13,221,100,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 10,000 |
| Annual Net Income | 183,800,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | -8,520,000 |
| Last Quarter Sales | 3,747,000,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 0 |
| Last Quarter Net Income | 248,000,000 | 47,000,000 | -56,140,000 | 342,810,000 | -19,140,000 |
| 60-Month Beta | N/A | 0.47 | 0.33 | 0.43 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | N/A |
| Latest Earnings Date | 03/24/26 | 02/02/26 | 02/26/26 | 02/11/26 | 01/01/70 |
| Most Recent Dividend | 0.250 on 11/13/25 | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 11/13/25 | 02/27/26 | 01/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 14.03 | 17.58 | 6.75 | 0.00 |