Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | TSN | HRL | PPC | BYND |
| Company | Smithfield Foods Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.93 | 56.80 | 24.27 | 39.52 | 1.2300 |
| High | 21.95 | 56.86 | 24.30 | 39.70 | 1.2300 |
| Low | 21.70 | 55.85 | 23.75 | 38.45 | 1.1400 |
| Latest | 21.67 | 56.15 | 23.89 | 38.57 | 1.1650 |
| Change | -0.26 | -0.77 | -0.45 | -1.17 | -0.0550 |
| % Change | -1.19% | -1.35% | -1.85% | -2.94% | -4.51% |
| Volume | 398,583 | 1,732,867 | 3,299,937 | 400,879 | 52,302,959 |
| 20-Day Average Volume | 895,557 | 3,425,221 | 5,286,536 | 1,082,393 | 101,133,461 |
| Previous Close | 21.93 | 56.92 | 24.34 | 39.74 | 1.2200 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 55.49 | 22.91 | 38.12 | 1.0873 |
| 20-Day Raw Stochastic | 55.93% | 57.89% | 60.32% | 54.39% | 52.49% |
| 20-Day Relative Strength | 47.88 | 55.13 | 56.22 | 50.15 | 45.23 |
| Weighted Alpha | -1.20 | -5.04 | -27.48 | -24.50 | -77.41 |
| Today's Opinion | 64% Sell | 8% Buy | 56% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 56% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/01/25 | -3.72% since 12/01/25 | +2.64% since 12/01/25 | -0.72% since 12/01/25 | -13.31% since 12/01/25 |
| Low | 21.21 on 12/02/25 | 55.82 on 12/05/25 | 22.84 on 12/02/25 | 38.45 on 12/08/25 | 1.1400 on 12/08/25 |
| High | 22.25 on 12/04/25 | 58.20 on 12/02/25 | 25.30 on 12/04/25 | 40.10 on 12/04/25 | 1.4200 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.37% since 11/07/25 | +6.55% since 11/07/25 | +8.56% since 11/07/25 | +4.32% since 11/07/25 | -16.42% since 11/07/25 |
| Low | 21.10 on 11/24/25 | 52.65 on 11/20/25 | 21.81 on 11/10/25 | 36.92 on 11/10/25 | 0.8100 on 11/21/25 |
| High | 22.28 on 11/10/25 | 58.67 on 12/01/25 | 25.30 on 12/04/25 | 40.10 on 12/04/25 | 1.4800 on 12/01/25 |
| 3-Month | |||||
| %Chg | -7.36% since 09/08/25 | +0.41% since 09/08/25 | -6.22% since 09/08/25 | -13.24% since 09/08/25 | -54.08% since 09/08/25 |
| Low | 21.08 on 10/14/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 0.5001 on 10/16/25 |
| High | 24.75 on 09/17/25 | 58.67 on 12/01/25 | 25.58 on 09/09/25 | 44.87 on 09/09/25 | 7.6900 on 10/22/25 |
| 6-Month | |||||
| %Chg | -5.31% since 06/06/25 | +1.48% since 06/06/25 | -22.00% since 06/06/25 | -17.71% since 06/06/25 | -65.01% since 06/06/25 |
| Low | 21.08 on 10/14/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 0.5001 on 10/16/25 |
| High | 26.07 on 08/22/25 | 58.67 on 12/01/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 7.6900 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,620,968 | 20,095,832 | 13,386,951 | 9,440,118 | 553,355 |
| Shares Outstanding, K | 393,113 | 353,054 | 549,998 | 237,547 | 453,570 |
| Annual Sales | 13,221,100,000 | 54,441,000,000 | 11,920,800,000 | 17,878,290,000 | 326,450,000 |
| Annual Net Income | 183,800,000 | 474,000,000 | 805,040,000 | 1,086,440,000 | -160,280,000 |
| Last Quarter Sales | 3,747,000,000 | 13,860,000,000 | 3,032,880,000 | 4,759,340,000 | 70,220,000 |
| Last Quarter Net Income | 248,000,000 | 47,000,000 | 183,740,000 | 342,810,000 | -110,690,000 |
| 60-Month Beta | N/A | 0.47 | 0.33 | 0.43 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | -0.47 on 11/10/25 |
| Latest Earnings Date | 10/28/25 | 11/10/25 | 12/04/25 | 10/29/25 | 11/11/25 |
| Most Recent Dividend | 0.250 on 11/13/25 | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 11/13/25 | 02/27/26 | 01/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 13.63 | 17.64 | 6.73 | 0.00 |