Sagicor Financial Company Ltd (SFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFC.TO | ELF.TO | MFC-PR-Q.TO | ||
| Company | Sagicor Financial Company Ltd | E-L Financial | Manulife Financial Corp Pref Series 25 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.54 | 16.36 | 25.66 | ||
| High | 9.65 | 16.62 | 25.78 | ||
| Low | 9.54 | 16.34 | 25.65 | ||
| Latest | 9.65 | 16.55 | 25.65 | ||
| Change | +0.17 | +0.28 | unch | ||
| % Change | +1.79% | +1.72% | unch | ||
| Volume | 28,079 | 12,419 | 4,786 | ||
| 20-Day Average Volume | 33,219 | 43,972 | 3,993 | ||
| Previous Close | 9.48 | 16.27 | 25.65 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 16.64 | 25.53 | ||
| 20-Day Raw Stochastic | 100.00% | 47.25% | 48.42% | ||
| 20-Day Relative Strength | 68.34 | 49.58 | 54.44 | ||
| Weighted Alpha | +54.19 | +24.14 | +5.78 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 12/23/25 | -1.43% since 12/23/25 | +0.59% since 12/19/25 | ||
| Low | 9.29 on 12/29/25 | 16.16 on 12/31/25 | 25.33 on 12/23/25 | ||
| High | 9.65 on 01/02/26 | 17.07 on 12/29/25 | 25.78 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +17.54% since 12/02/25 | -0.18% since 12/02/25 | +1.18% since 11/28/25 | ||
| Low | 8.11 on 12/03/25 | 16.16 on 12/31/25 | 25.33 on 12/23/25 | ||
| High | 9.65 on 01/02/26 | 17.07 on 12/29/25 | 26.14 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +17.11% since 10/02/25 | +2.92% since 10/02/25 | +1.58% since 09/30/25 | ||
| Low | 7.80 on 11/14/25 | 15.74 on 10/23/25 | 25.00 on 10/01/25 | ||
| High | 9.65 on 01/02/26 | 17.31 on 11/12/25 | 26.14 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +8.67% since 07/02/25 | +3.49% since 07/02/25 | +2.60% since 06/30/25 | ||
| Low | 7.21 on 08/14/25 | 14.31 on 08/12/25 | 24.75 on 09/25/25 | ||
| High | 9.65 on 01/02/26 | 17.55 on 09/19/25 | 26.14 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,605 | 5,632,114 | N/A | ||
| Shares Outstanding, K | 135,828 | 346,172 | N/A | ||
| Annual Sales | 2,282,535,000 | 3,347,942,000 | 46,199,000,000 | ||
| Annual Net Income | 97,468,000 | 1,570,027,000 | 5,631,000,000 | ||
| Last Quarter Sales | 774,462,000 | 1,197,325,000 | 17,309,000,000 | ||
| Last Quarter Net Income | 81,076,000 | 574,853,000 | 1,789,000,000 | ||
| 60-Month Beta | -0.01 | 1.27 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/13/25 | 1.59 on 11/11/25 | N/A | ||
| Latest Earnings Date | 11/13/25 | 11/11/25 | N/A | ||
| Most Recent Dividend | 0.068 on 11/25/25 | 0.040 on 12/31/25 | 0.371 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/31/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 4.50 | N/A | ||