Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | EWBC | ZION | WAL | COLB |
| Company | Sound Financial | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 42.25 | 122.74 | 62.98 | 82.48 | 29.64 |
| High | 42.53 | 122.87 | 63.15 | 82.94 | 30.01 |
| Low | 42.15 | 121.68 | 62.07 | 81.40 | 29.64 |
| Latest | 42.34 | 122.78 | 62.46 | 81.82 | 29.99 |
| Change | +0.10 | +0.85 | -0.27 | -0.49 | +0.43 |
| % Change | +0.24% | +0.70% | -0.43% | -0.60% | +1.45% |
| Volume | 4,965 | 361,123 | 899,263 | 486,367 | 2,122,941 |
| 20-Day Average Volume | 6,673 | 950,110 | 1,529,776 | 940,945 | 2,388,059 |
| Previous Close | 42.24 | 121.93 | 62.73 | 82.31 | 29.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 121.96 | 62.49 | 79.89 | 29.44 |
| 20-Day Raw Stochastic | 19.83% | 63.08% | 47.48% | 74.16% | 70.86% |
| 20-Day Relative Strength | 46.11 | 58.25 | 54.91 | 57.16 | 55.74 |
| Weighted Alpha | -15.71 | +35.51 | +31.69 | +7.57 | +24.99 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/01/26 | -2.50% since 05/01/26 | -1.38% since 05/01/26 | +1.53% since 05/01/26 | +1.20% since 05/01/26 |
| Low | 41.12 on 05/04/26 | 121.53 on 05/07/26 | 61.76 on 05/04/26 | 79.55 on 05/04/26 | 28.94 on 05/04/26 |
| High | 42.63 on 05/07/26 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | -6.64% since 04/08/26 | +7.05% since 04/08/26 | +2.28% since 04/08/26 | +9.38% since 04/08/26 | +3.58% since 04/08/26 |
| Low | 40.95 on 04/30/26 | 113.84 on 04/09/26 | 60.22 on 04/13/26 | 74.61 on 04/09/26 | 28.59 on 04/13/26 |
| High | 47.00 on 04/15/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | -4.53% since 02/06/26 | +0.14% since 02/06/26 | -4.44% since 02/06/26 | -13.09% since 02/06/26 | -6.72% since 02/06/26 |
| Low | 40.68 on 03/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 47.00 on 04/15/26 | 127.51 on 05/01/26 | 65.78 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -6.25% since 11/07/25 | +18.10% since 11/07/25 | +19.43% since 11/07/25 | +2.56% since 11/07/25 | +11.08% since 11/07/25 |
| Low | 40.68 on 03/18/26 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 47.00 on 04/15/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,472 | 16,701,850 | 9,225,638 | 8,944,627 | 8,557,324 |
| Shares Outstanding, K | 2,568 | 136,979 | 147,069 | 108,670 | 289,490 |
| Annual Sales | 61,520,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 7,160,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 15,380,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 1,580,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.01 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/28/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.210 on 05/11/26 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 12.53 | 9.95 | 9.10 | 9.59 |