Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | EWBC | ZION | WAL | COLB |
| Company | Sound Financial | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 41.95 | 107.23 | 55.95 | 73.80 | 27.12 |
| High | 42.08 | 109.62 | 56.97 | 75.26 | 27.62 |
| Low | 41.35 | 105.96 | 54.98 | 71.65 | 26.73 |
| Latest | 41.45 | 107.65 | 55.42 | 72.27 | 26.96 |
| Change | -0.66 | +0.65 | -0.36 | -1.12 | -0.15 |
| % Change | -1.57% | +0.61% | -0.65% | -1.53% | -0.55% |
| Volume | 8,600 | 911,100 | 1,613,200 | 2,012,562 | 2,532,700 |
| 20-Day Average Volume | 5,690 | 1,019,760 | 1,941,030 | 1,867,505 | 3,047,910 |
| Previous Close | 42.11 | 107.00 | 55.78 | 73.39 | 27.11 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 114.67 | 59.61 | 86.47 | 29.85 |
| 20-Day Raw Stochastic | 3.31% | 25.33% | 15.08% | 13.69% | 12.92% |
| 20-Day Relative Strength | 33.09 | 40.42 | 39.61 | 31.95 | 35.93 |
| Weighted Alpha | -19.42 | +18.22 | +11.12 | -12.25 | +7.77 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/03/26 | -2.58% since 03/03/26 | -3.87% since 03/03/26 | -9.15% since 03/03/26 | -6.00% since 03/03/26 |
| Low | 41.35 on 03/10/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 42.85 on 03/05/26 | 111.91 on 03/04/26 | 58.49 on 03/04/26 | 82.08 on 03/05/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.58% since 02/10/26 | -10.69% since 02/10/26 | -13.51% since 02/10/26 | -23.86% since 02/10/26 | -15.80% since 02/10/26 |
| Low | 41.35 on 03/10/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 44.37 on 02/13/26 | 123.51 on 02/11/26 | 65.00 on 02/11/26 | 96.87 on 02/11/26 | 32.62 on 02/11/26 |
| 3-Month | |||||
| %Chg | -6.64% since 12/10/25 | -6.24% since 12/10/25 | -5.81% since 12/10/25 | -16.76% since 12/10/25 | -7.16% since 12/10/25 |
| Low | 41.35 on 03/10/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 44.99 on 12/17/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -12.14% since 09/10/25 | -0.31% since 09/10/25 | -4.42% since 09/10/25 | -18.60% since 09/10/25 | +2.82% since 09/10/25 |
| Low | 41.35 on 03/10/26 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 68.31 on 03/06/26 | 23.83 on 10/16/25 |
| High | 47.90 on 09/29/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,058 | 14,725,661 | 8,249,249 | 8,064,019 | 8,012,388 |
| Shares Outstanding, K | 2,566 | 137,623 | 147,889 | 109,879 | 295,551 |
| Annual Sales | 61,520,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 7,160,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 15,150,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 2,250,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.11 | 0.90 | 0.83 | 1.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/25 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.210 on 02/09/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 11.18 | 9.12 | 8.47 | 8.81 |