Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | FSBW | FNWB | ||
| Company | Sound Financial | FS Bancorp Inc | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.98 | 43.81 | 11.22 | ||
| High | 48.21 | 43.81 | 11.23 | ||
| Low | 46.37 | 42.86 | 10.95 | ||
| Last | 46.75 | 43.27 | 11.02 | ||
| Change | -0.23 | -0.20 | -0.09 | ||
| Percent Change | -0.49% | -0.46% | -0.77% | ||
| Volume | 25,400 | 15,900 | 14,100 | ||
| 20-Day Average Volume | 22,830 | 21,125 | 24,125 | ||
| Previous | 46.98 | 43.47 | 11.11 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.86 | 43.41 | 11.67 | ||
| 20-Day Raw Stochastic | 60.39% | 40.69% | 4.47% | ||
| 20-Day Relative Strength | 57.42 | 51.92 | 46.73 | ||
| Weighted Alpha | +5.04 | +12.50 | +40.13 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/30/26 | +0.98% since 07/30/26 | -6.65% since 07/30/26 | ||
| Low | 45.00 on 07/31/26 | 42.25 on 08/04/26 | 10.95 on 08/06/26 | ||
| High | 49.21 on 08/05/26 | 43.81 on 08/06/26 | 11.80 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 07/06/26 | -1.82% since 07/06/26 | -1.56% since 07/06/26 | ||
| Low | 42.65 on 07/08/26 | 41.00 on 07/08/26 | 10.95 on 08/06/26 | ||
| High | 49.21 on 08/05/26 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 05/06/26 | +4.59% since 05/06/26 | +10.25% since 05/06/26 | ||
| Low | 41.28 on 06/18/26 | 39.00 on 06/03/26 | 9.11 on 05/12/26 | ||
| High | 49.21 on 08/05/26 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 02/06/26 | +2.34% since 02/06/26 | +6.42% since 02/06/26 | ||
| Low | 40.68 on 03/18/26 | 36.66 on 03/20/26 | 8.44 on 03/24/26 | ||
| High | 49.21 on 08/05/26 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,555 | 235,368 | 105,537 | ||
| Shares Outstanding, K | 2,566 | 5,415 | 9,499 | ||
| Annual Sales, $M | 61,520,000 | 219,520,000 | 118,640,000 | ||
| Annual Net Income, $M | 7,160,000 | 33,350,000 | -4,190,000 | ||
| Last Qtr Sales, $M | 16,280,000 | 55,810,000 | 27,460,000 | ||
| Last Qtr Income, $M | 2,520,000 | 7,940,000 | 310,000 | ||
| 60-Month Beta | 0.00 | 0.66 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/28/26 | 1.08 on 07/21/26 | 0.03 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/26/26 | ||
| Most Recent Dividend | 0.210 on 08/07/26 | 0.290 on 08/07/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/07/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 9.82 | 70.56 | ||