Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | UBFO | FNWB | ||
| Company | Sound Financial | United Security Bcsh | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.55 | 10.40 | 9.98 | ||
| High | 44.70 | 10.40 | 9.98 | ||
| Low | 44.47 | 10.28 | 9.93 | ||
| Latest | 44.60 | 10.32 | 9.93 | ||
| Change | -0.03 | -0.03 | -0.04 | ||
| % Change | -0.06% | -0.29% | -0.40% | ||
| Volume | 5,400 | 44,600 | 39,400 | ||
| 20-Day Average Volume | 5,950 | 29,900 | 31,040 | ||
| Previous Close | 44.63 | 10.35 | 9.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 9.88 | 9.76 | ||
| 20-Day Raw Stochastic | 62.29% | 91.51% | 72.00% | ||
| 20-Day Relative Strength | 48.82 | 66.29 | 66.01 | ||
| Weighted Alpha | -17.21 | +8.67 | +2.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/05/25 | +3.61% since 12/05/25 | +0.61% since 12/05/25 | ||
| Low | 44.00 on 12/09/25 | 9.89 on 12/09/25 | 9.83 on 12/08/25 | ||
| High | 44.70 on 12/12/25 | 10.41 on 12/11/25 | 10.14 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 11/12/25 | +5.63% since 11/12/25 | +7.35% since 11/12/25 | ||
| Low | 43.84 on 12/02/25 | 9.35 on 11/18/25 | 9.21 on 11/14/25 | ||
| High | 45.40 on 11/13/25 | 10.41 on 12/11/25 | 10.21 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.20% since 09/12/25 | +9.09% since 09/12/25 | +31.70% since 09/12/25 | ||
| Low | 43.80 on 11/04/25 | 8.48 on 10/16/25 | 7.13 on 09/15/25 | ||
| High | 47.90 on 09/29/25 | 10.41 on 12/11/25 | 10.21 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -9.62% since 06/12/25 | +19.03% since 06/12/25 | +14.73% since 06/12/25 | ||
| Low | 43.80 on 11/04/25 | 8.04 on 06/17/25 | 6.05 on 06/25/25 | ||
| High | 49.40 on 06/13/25 | 10.41 on 12/11/25 | 10.21 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,512 | 181,912 | 94,337 | ||
| Shares Outstanding, K | 2,566 | 17,576 | 9,462 | ||
| Annual Sales | 62,030,000 | 65,460,000 | 124,950,000 | ||
| Annual Net Income | 4,640,000 | 14,780,000 | -6,610,000 | ||
| Last Quarter Sales | 15,530,000 | 17,240,000 | 28,910,000 | ||
| Last Quarter Net Income | 1,700,000 | 4,020,000 | 800,000 | ||
| 60-Month Beta | 0.10 | 0.36 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/25 | 0.23 on 10/16/25 | 0.09 on 10/27/25 | ||
| Latest Earnings Date | 02/04/26 | 01/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.190 on 11/07/25 | 0.120 on 10/03/25 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 10/03/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 14.96 | 27.61 | ||