Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | OVLY | FNWB | ||
| Company | Sound Financial | Oak Valley Bancp CA | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.25 | 33.26 | 9.97 | ||
| High | 42.53 | 33.47 | 10.05 | ||
| Low | 42.15 | 33.23 | 9.70 | ||
| Latest | 42.15 | 33.37 | 9.76 | ||
| Change | -0.09 | +0.17 | -0.22 | ||
| % Change | -0.21% | +0.51% | -2.16% | ||
| Volume | 4,691 | 4,814 | 23,166 | ||
| 20-Day Average Volume | 6,660 | 33,711 | 50,117 | ||
| Previous Close | 42.24 | 33.20 | 9.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 33.90 | 9.96 | ||
| 20-Day Raw Stochastic | 19.83% | 22.99% | 31.25% | ||
| 20-Day Relative Strength | 46.11 | 50.70 | 49.31 | ||
| Weighted Alpha | -15.71 | +30.48 | +4.51 | ||
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/01/26 | -0.48% since 05/01/26 | -3.10% since 05/01/26 | ||
| Low | 41.12 on 05/04/26 | 32.73 on 05/04/26 | 9.70 on 05/08/26 | ||
| High | 42.63 on 05/07/26 | 33.53 on 05/04/26 | 10.15 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/08/26 | -1.91% since 04/08/26 | -4.24% since 04/08/26 | ||
| Low | 40.95 on 04/30/26 | 32.73 on 05/04/26 | 9.40 on 04/13/26 | ||
| High | 47.00 on 04/15/26 | 35.47 on 04/20/26 | 10.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.53% since 02/06/26 | -0.77% since 02/06/26 | -6.37% since 02/06/26 | ||
| Low | 40.68 on 03/18/26 | 30.68 on 03/20/26 | 8.44 on 03/24/26 | ||
| High | 47.00 on 04/15/26 | 35.47 on 04/20/26 | 10.58 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 11/07/25 | +17.80% since 11/07/25 | +6.83% since 11/07/25 | ||
| Low | 40.68 on 03/18/26 | 27.21 on 11/19/25 | 8.44 on 03/24/26 | ||
| High | 47.00 on 04/15/26 | 35.47 on 04/20/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,472 | 279,328 | 94,708 | ||
| Shares Outstanding, K | 2,568 | 8,413 | 9,499 | ||
| Annual Sales | 61,520,000 | 95,040,000 | 118,640,000 | ||
| Annual Net Income | 7,160,000 | 23,910,000 | -4,190,000 | ||
| Last Quarter Sales | 15,380,000 | 24,690,000 | 27,340,000 | ||
| Last Quarter Net Income | 1,580,000 | 6,340,000 | 10,000 | ||
| 60-Month Beta | 0.01 | 0.21 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/28/26 | 0.64 on 04/22/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 05/11/26 | 0.375 on 02/02/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 05/11/26 | 02/02/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 11.49 | 18.18 | ||